NSE Kernex Microsystems (India) Limited KERNEX All indicator, Kernex Microsystems (India) Limited KERNEX indicators All technical analysis, Kernex Microsystems (India) Limited KERNEX indicators All free charts, Kernex Microsystems (India) Limited KERNEX indicators All historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 1326.35
Daily Resistance: 1363.25
5 Day DMA Moving Average is 1349.45
20 Day DMA Moving Average is 1196.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.58%	1369.90	1356.60	1369.90	1333.00	10.33 times
Thu 30 Apr 2026	-0.1%	1355.00	1348.80	1366.85	1329.90	14.86 times
Wed 29 Apr 2026	-0.18%	1360.80	1350.20	1369.70	1324.00	12.03 times
Tue 28 Apr 2026	1.02%	1345.00	1352.65	1380.00	1322.85	13.99 times
Mon 27 Apr 2026	3.28%	1287.05	1339.00	1345.90	1287.05	10.71 times
Fri 24 Apr 2026	1.67%	1280.00	1296.45	1324.00	1265.70	14.06 times
Thu 23 Apr 2026	4.08%	1225.20	1275.20	1290.05	1208.35	14.39 times
Wed 22 Apr 2026	3.98%	1187.00	1225.20	1244.55	1185.80	13.63 times
Tue 21 Apr 2026	2.07%	1146.75	1178.30	1191.00	1146.75	6.41 times
Mon 20 Apr 2026	-1.57%	1175.00	1154.45	1186.00	1146.00	5.29 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX All indicator, Kernex Microsystems (India) Limited KERNEX indicators All technical analysis, Kernex Microsystems (India) Limited KERNEX indicators All free charts, Kernex Microsystems (India) Limited KERNEX indicators All historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX All indicator, Kernex Microsystems (India) Limited KERNEX indicators All technical analysis, Kernex Microsystems (India) Limited KERNEX indicators All free charts, Kernex Microsystems (India) Limited KERNEX indicators All historical values NSE

Kernex Microsystems (India) Limited KERNEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kernex Microsystems (India) Limited KERNEX ADX is: 63, 32, 8 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kernex Microsystems (India) Limited KERNEX are:

ADX	+DY	-DY
62.8	31	7.1
62.5	32.2	7.4
62.5	33.8	7.8
62.5	35.7	8.2
58.6	34	8.9
55.9	33.7	9.5
51.3	31.9	10.3
44	29.3	11.4
33.1	24.7	12.4
32	25.5	13.1

ADX charts for Kernex Microsystems (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kernex Microsystems (India) Limited KERNEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kernex Microsystems (India) Limited is 1196.49

50 day MA of Kernex Microsystems (India) Limited is 1088.21

100 day MA of Kernex Microsystems (India) Limited is 1133.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kernex Microsystems (India) Limited KERNEX is uptrend

Historical Moving averages values of Kernex Microsystems (India) Limited KERNEX are:

Price	20 day	50 day	100 day
1356.60	1196.49	1088.21	1133.39
1348.80	1176.45	1084.43	1130.78
1350.20	1151.86	1081.22	1128.24
1352.65	1129.75	1078.93	1125.71
1339.00	1109.03	1075.81	1123.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kernex Microsystems (India) Limited KERNEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kernex Microsystems (India) Limited KERNEX is: 210604.5 M

Current day volume is 0.754 times compared to averaged volume Kernex Microsystems (India) Limited has

Historical price to volume measure of Kernex Microsystems (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1356.60	0.58%	-0.97%	0.754 times
1348.80	-0.1%	-0.46%	1.084 times
1350.20	-0.18%	-0.78%	0.878 times
1352.65	1.02%	0.57%	1.02 times
1339.00	3.28%	4.04%	0.781 times
1296.45	1.67%	1.29%	1.026 times
1275.20	4.08%	4.08%	1.05 times
1225.20	3.98%	3.22%	0.995 times
1178.30	2.07%	2.75%	0.468 times
1154.45	-1.57%	-1.75%	0.386 times

Price to volume Charts of Kernex Microsystems (India) Limited KERNEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kernex Microsystems (India) Limited KERNEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kernex Microsystems (India) Limited KERNEX is: 1196.49 & deviation is 117.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kernex Microsystems (India) Limited KERNEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1356.60	1196.49	117.92	1432.32	960.66
1348.80	1176.45	122.95	1422.35	930.55
1350.20	1151.86	134.64	1421.15	882.57
1352.65	1129.75	136.55	1402.85	856.65
1339.00	1109.03	132.54	1374.11	843.95

Bollinger Bands charts for Kernex Microsystems (India) Limited KERNEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kernex Microsystems (India) Limited KERNEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kernex Microsystems (India) Limited KERNEX

14 day Kernex Microsystems (India) Limited KERNEX RSI is: 59.88

According to RSI indicator, Selling is dominating the stock of Kernex Microsystems (India) Limited KERNEX

Historical values of RSI indicator for Kernex Microsystems (India) Limited are as follows in descending order:

59.88 61.23 59.57 57.96 59.06 58.69 59.41 58.69 58.05 58.61 58.14 58.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kernex Microsystems (India) Limited KERNEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kernex Microsystems (India) Limited KERNEX

12,26,9 day Kernex Microsystems (India) Limited KERNEX MACD is: 1275.2, 1190.47, 84.73

According to MACD indicator, Prices of Kernex Microsystems (India) Limited KERNEX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kernex Microsystems (India) Limited KERNEX are:

1275.2, 1190.47, 84.73
1260.4, 1177.17, 83.23
1244.33, 1163.43, 80.9
1225.09, 1148.48, 76.61
1201.91, 1132.14, 69.77
1176.99, 1115.58, 61.41
1155.28, 1101.1, 54.18
1133.49, 1087.17, 46.32
1116.82, 1076.12, 40.7
1105.64, 1067.94, 37.7

MACD charts of Kernex Microsystems (India) Limited KERNEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kernex Microsystems (India) Limited KERNEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kernex Microsystems (India) Limited KERNEX CCI is: 91

According to CCI indicator, Kernex Microsystems (India) Limited KERNEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kernex Microsystems (India) Limited

Historical CCI values of Kernex Microsystems (India) Limited KERNEX are:

91 87 87 90 66 41 8 -26 -67 -76

CCI charts of Kernex Microsystems (India) Limited KERNEX are below. Second charts towards left.

Kernex Microsystems (India) Limited KERNEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kernex Microsystems (India) Limited KERNEX Stochastics is: 90

According to Stochastics indicator, Buying is coming in Kernex Microsystems (India) Limited

Kernex Microsystems (India) Limited KERNEX is closing near its highest highs

Historical Stochastics values of Kernex Microsystems (India) Limited KERNEX are:

90 90 90 90 90 90 90 90 90 90

Kernex Microsystems (India) Limited KERNEX Stochastics charts are below. Third charts to the left, at the bottom