NSE Kernex Microsystems (India) Limited KERNEX All indicator, Kernex Microsystems (India) Limited KERNEX indicators All technical analysis, Kernex Microsystems (India) Limited KERNEX indicators All free charts, Kernex Microsystems (India) Limited KERNEX indicators All historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 1133
Daily Resistance: 1162.4
5 Day DMA Moving Average is 1075.48
20 Day DMA Moving Average is 1081.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.09%	1133.00	1141.40	1154.00	1124.60	22.28 times
Thu 18 Dec 2025	9.35%	1037.90	1140.40	1244.00	1021.00	102 times
Wed 17 Dec 2025	0.27%	1030.00	1042.90	1058.50	1023.60	13.82 times
Tue 16 Dec 2025	2.72%	1020.70	1040.10	1046.60	1001.10	9.88 times
Mon 15 Dec 2025	-1.34%	1041.80	1012.60	1043.80	1008.20	10.23 times
Fri 12 Dec 2025	1.32%	1025.00	1026.40	1033.00	1011.50	9.75 times
Thu 11 Dec 2025	1.19%	1002.00	1013.00	1027.60	993.10	10.34 times
Wed 10 Dec 2025	-3.62%	1046.10	1001.10	1046.10	992.10	15.43 times
Tue 09 Dec 2025	7.27%	968.30	1038.70	1043.80	950.00	71.87 times
Mon 08 Dec 2025	-3.89%	1001.00	968.30	1014.20	941.40	21.94 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX All indicator, Kernex Microsystems (India) Limited KERNEX indicators All technical analysis, Kernex Microsystems (India) Limited KERNEX indicators All free charts, Kernex Microsystems (India) Limited KERNEX indicators All historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX All indicator, Kernex Microsystems (India) Limited KERNEX indicators All technical analysis, Kernex Microsystems (India) Limited KERNEX indicators All free charts, Kernex Microsystems (India) Limited KERNEX indicators All historical values NSE

Kernex Microsystems (India) Limited KERNEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kernex Microsystems (India) Limited KERNEX ADX is: 17, 30, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kernex Microsystems (India) Limited KERNEX are:

ADX	+DY	-DY
17	29.1	20.7
17	30.1	21.4
33	14	27.8
37.9	13.1	29.1
36.6	13.9	29.9
40.8	13.1	31.3
42.8	12.8	32.1
42.8	13.3	33.3
43.6	13.9	35.4
53.4	12	39.3

ADX charts for Kernex Microsystems (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kernex Microsystems (India) Limited KERNEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kernex Microsystems (India) Limited is 1081.3

50 day MA of Kernex Microsystems (India) Limited is 1203.57

100 day MA of Kernex Microsystems (India) Limited is 1134.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kernex Microsystems (India) Limited KERNEX is downtrend

Historical Moving averages values of Kernex Microsystems (India) Limited KERNEX are:

Price	20 day	50 day	100 day
1141.40	1081.3	1203.57	1134.05
1140.40	1089.09	1203.78	1129.75
1042.90	1098.77	1203.43	1125.76
1040.10	1114.03	1204.92	1122.79
1012.60	1127.91	1206.63	1119.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kernex Microsystems (India) Limited KERNEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kernex Microsystems (India) Limited KERNEX is: 270609.3 M

Current day volume is 0.468 times compared to averaged volume Kernex Microsystems (India) Limited has

Historical price to volume measure of Kernex Microsystems (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1141.40	0.09%	0.74%	0.468 times
1140.40	9.35%	9.88%	2.141 times
1042.90	0.27%	1.25%	0.29 times
1040.10	2.72%	1.9%	0.207 times
1012.60	-1.34%	-2.8%	0.215 times
1026.40	1.32%	0.14%	0.205 times
1013.00	1.19%	1.1%	0.217 times
1001.10	-3.62%	-4.3%	0.324 times
1038.70	7.27%	7.27%	1.509 times
968.30	-3.89%	-3.27%	0.461 times

Price to volume Charts of Kernex Microsystems (India) Limited KERNEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kernex Microsystems (India) Limited KERNEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kernex Microsystems (India) Limited KERNEX is: 1081.3 & deviation is 69.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kernex Microsystems (India) Limited KERNEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1141.40	1081.3	69.85	1221	941.6
1140.40	1089.09	83.48	1256.04	922.14
1042.90	1098.77	98.71	1296.2	901.34
1040.10	1114.03	111.63	1337.29	890.77
1012.60	1127.91	118.62	1365.16	890.66

Bollinger Bands charts for Kernex Microsystems (India) Limited KERNEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kernex Microsystems (India) Limited KERNEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kernex Microsystems (India) Limited KERNEX

14 day Kernex Microsystems (India) Limited KERNEX RSI is: 51.81

According to RSI indicator, Selling is dominating the stock of Kernex Microsystems (India) Limited KERNEX

Historical values of RSI indicator for Kernex Microsystems (India) Limited are as follows in descending order:

51.81 53.61 50.05 51.74 52.06 51.02 52.15 53.38 53.7 51.9 52.35 52.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kernex Microsystems (India) Limited KERNEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kernex Microsystems (India) Limited KERNEX

12,26,9 day Kernex Microsystems (India) Limited KERNEX MACD is: 1077.38, 1114.63, -37.25

According to MACD indicator, Prices of Kernex Microsystems (India) Limited KERNEX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kernex Microsystems (India) Limited KERNEX are:

1077.38, 1114.63, -37.25
1065.74, 1112.49, -46.75
1052.17, 1110.26, -58.09
1053.85, 1115.65, -61.8
1056.35, 1121.7, -65.35
1064.3, 1130.43, -66.13
1071.19, 1138.76, -67.57
1081.77, 1148.83, -67.06
1096.43, 1160.65, -64.22
1106.92, 1170.41, -63.49

MACD charts of Kernex Microsystems (India) Limited KERNEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kernex Microsystems (India) Limited KERNEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kernex Microsystems (India) Limited KERNEX CCI is: 147

According to CCI indicator, Kernex Microsystems (India) Limited KERNEX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Kernex Microsystems (India) Limited

Historical CCI values of Kernex Microsystems (India) Limited KERNEX are:

147 139 -8 -27 -39 -36 -56 -53 -56 -113

CCI charts of Kernex Microsystems (India) Limited KERNEX are below. Second charts towards left.

Kernex Microsystems (India) Limited KERNEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kernex Microsystems (India) Limited KERNEX Stochastics is: 60

According to Stochastics indicator, Buying is coming in Kernex Microsystems (India) Limited

Kernex Microsystems (India) Limited KERNEX is neither over-bought, nor over-sold

Historical Stochastics values of Kernex Microsystems (India) Limited KERNEX are:

60 60 60 60 60 60 60 60 60 60

Kernex Microsystems (India) Limited KERNEX Stochastics charts are below. Third charts to the left, at the bottom