NSE Kernex Microsystems (India) Limited KERNEX All indicator, Kernex Microsystems (India) Limited KERNEX indicators All technical analysis, Kernex Microsystems (India) Limited KERNEX indicators All free charts, Kernex Microsystems (India) Limited KERNEX indicators All historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 989.75
Daily Resistance: 1035.45
5 Day DMA Moving Average is 1066.7
20 Day DMA Moving Average is 1216.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.96%	985.00	1007.50	1017.70	972.00	14.44 times
Thu 04 Dec 2025	-5.2%	1092.00	1038.20	1111.50	1034.60	7.56 times
Wed 03 Dec 2025	0%	1110.00	1095.20	1123.30	1083.40	5.61 times
Tue 02 Dec 2025	-0.2%	1087.00	1095.20	1119.30	1067.60	9.23 times
Mon 01 Dec 2025	-3.08%	1127.60	1097.40	1165.00	1089.90	5.52 times
Fri 28 Nov 2025	-2.24%	1151.00	1132.30	1158.20	1120.20	6.45 times
Thu 27 Nov 2025	-1.88%	1195.00	1158.20	1205.30	1155.00	6.26 times
Wed 26 Nov 2025	-2.35%	1213.60	1180.40	1221.90	1128.10	12.12 times
Tue 25 Nov 2025	1.77%	1179.00	1208.80	1237.00	1170.00	9.27 times
Mon 24 Nov 2025	-8.43%	1313.90	1187.80	1313.90	1177.70	14.17 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX All indicator, Kernex Microsystems (India) Limited KERNEX indicators All technical analysis, Kernex Microsystems (India) Limited KERNEX indicators All free charts, Kernex Microsystems (India) Limited KERNEX indicators All historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX All indicator, Kernex Microsystems (India) Limited KERNEX indicators All technical analysis, Kernex Microsystems (India) Limited KERNEX indicators All free charts, Kernex Microsystems (India) Limited KERNEX indicators All historical values NSE

Kernex Microsystems (India) Limited KERNEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kernex Microsystems (India) Limited KERNEX ADX is: 51, 13, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kernex Microsystems (India) Limited KERNEX are:

ADX	+DY	-DY
50.1	13	39.1
42.5	14	34.7
35.3	15.3	32
36.6	15.5	33.5
33.4	16.5	33
28.7	17.9	32.3
22.9	18.7	29.8
22.9	19.7	31.4
15.8	21.8	30
14.5	23.5	31.4

ADX charts for Kernex Microsystems (India) Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kernex Microsystems (India) Limited KERNEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kernex Microsystems (India) Limited is 1216.26

50 day MA of Kernex Microsystems (India) Limited is 1214.07

100 day MA of Kernex Microsystems (India) Limited is 1107.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kernex Microsystems (India) Limited KERNEX is downtrend

Historical Moving averages values of Kernex Microsystems (India) Limited KERNEX are:

Price	20 day	50 day	100 day
1007.50	1216.26	1214.07	1107.88
1038.20	1229.73	1216.04	1106.49
1095.20	1240.51	1217.2	1104.94
1095.20	1249.31	1217.53	1102.83
1097.40	1259.48	1217.86	1100.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kernex Microsystems (India) Limited KERNEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kernex Microsystems (India) Limited KERNEX is: 282565.8 M

Current day volume is 0.979 times compared to averaged volume Kernex Microsystems (India) Limited has

Historical price to volume measure of Kernex Microsystems (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1007.50	-2.96%	2.28%	0.979 times
1038.20	-5.2%	-4.93%	0.512 times
1095.20	0%	-1.33%	0.38 times
1095.20	-0.2%	0.75%	0.626 times
1097.40	-3.08%	-2.68%	0.374 times
1132.30	-2.24%	-1.62%	0.437 times
1158.20	-1.88%	-3.08%	0.424 times
1180.40	-2.35%	-2.74%	0.821 times
1208.80	1.77%	2.53%	0.628 times
1187.80	-8.43%	-9.6%	0.96 times

Price to volume Charts of Kernex Microsystems (India) Limited KERNEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kernex Microsystems (India) Limited KERNEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kernex Microsystems (India) Limited KERNEX is: 1216.26 & deviation is 107.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Kernex Microsystems (India) Limited KERNEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1007.50	1216.26	107.08	1430.41	1002.11
1038.20	1229.73	96.38	1422.49	1036.97
1095.20	1240.51	85.84	1412.18	1068.84
1095.20	1249.31	79.26	1407.82	1090.8
1097.40	1259.48	71.5	1402.48	1116.48

Bollinger Bands charts for Kernex Microsystems (India) Limited KERNEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kernex Microsystems (India) Limited KERNEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kernex Microsystems (India) Limited KERNEX

14 day Kernex Microsystems (India) Limited KERNEX RSI is: 52.36

According to RSI indicator, Buying is dominating the stock of Kernex Microsystems (India) Limited KERNEX

Historical values of RSI indicator for Kernex Microsystems (India) Limited are as follows in descending order:

52.36 52.32 53.95 53.95 52.24 52.45 52.13 51.57 51.34 52.08 57.04 57.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kernex Microsystems (India) Limited KERNEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kernex Microsystems (India) Limited KERNEX

12,26,9 day Kernex Microsystems (India) Limited KERNEX MACD is: 1132.11, 1186.58, -54.47

According to MACD indicator, Prices of Kernex Microsystems (India) Limited KERNEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kernex Microsystems (India) Limited KERNEX are:

1132.11, 1186.58, -54.47
1154.76, 1200.91, -46.15
1175.94, 1213.93, -37.99
1190.62, 1223.43, -32.81
1207.96, 1233.69, -25.73
1228.05, 1244.6, -16.55
1245.45, 1253.59, -8.1399999999999
1261.31, 1261.22, 0.089999999999918
1276.02, 1267.69, 8.3299999999999
1288.24, 1272.4, 15.84

MACD charts of Kernex Microsystems (India) Limited KERNEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kernex Microsystems (India) Limited KERNEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kernex Microsystems (India) Limited KERNEX CCI is: -138

According to CCI indicator, Kernex Microsystems (India) Limited KERNEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kernex Microsystems (India) Limited

Historical CCI values of Kernex Microsystems (India) Limited KERNEX are:

-138 -92 -63 -68 -50 -36 -9 -7 14 30

CCI charts of Kernex Microsystems (India) Limited KERNEX are below. Second charts towards left.

Kernex Microsystems (India) Limited KERNEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kernex Microsystems (India) Limited KERNEX Stochastics is: 7

According to Stochastics indicator, Selling is coming in Kernex Microsystems (India) Limited

Kernex Microsystems (India) Limited KERNEX is closing near its lowest lows

Historical Stochastics values of Kernex Microsystems (India) Limited KERNEX are:

7 7 7 7 7 7 7 7 7 7

Kernex Microsystems (India) Limited KERNEX Stochastics charts are below. Third charts to the left, at the bottom