NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 1140.5
Daily Resistance: 1204.5
5 Day DMA Moving Average is 1125.64
20 Day DMA Moving Average is 989.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.62%	1140.00	1160.00	1185.00	1121.00	8.16 times
Fri 10 Apr 2026	5.29%	1119.00	1167.25	1185.00	1112.05	9 times
Thu 09 Apr 2026	-2.87%	1141.00	1108.60	1156.95	1100.00	9.19 times
Wed 08 Apr 2026	8.59%	1113.95	1141.30	1158.75	1102.95	14.5 times
Tue 07 Apr 2026	7.35%	985.00	1051.05	1091.95	979.10	25.12 times
Mon 06 Apr 2026	2.15%	979.90	979.10	985.00	951.70	5.23 times
Thu 02 Apr 2026	0.27%	931.00	958.45	966.05	904.00	5.81 times
Wed 01 Apr 2026	11.53%	895.00	955.85	975.00	887.55	10.54 times
Mon 30 Mar 2026	-5.62%	900.00	857.00	909.80	850.00	8.94 times
Fri 27 Mar 2026	-3.22%	925.40	908.00	932.80	888.10	16.98 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE

Kernex Microsystems (India) Limited KERNEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kernex Microsystems (India) Limited KERNEX is: 348165.2 M

Current day volume is 0.526 times compared to averaged volume Kernex Microsystems (India) Limited has

Historical price to volume measure of Kernex Microsystems (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1160.00	-0.62%	1.75%	0.526 times
1167.25	5.29%	4.31%	0.58 times
1108.60	-2.87%	-2.84%	0.592 times
1141.30	8.59%	2.46%	0.935 times
1051.05	7.35%	6.71%	1.62 times
979.10	2.15%	-0.08%	0.337 times
958.45	0.27%	2.95%	0.375 times
955.85	11.53%	6.8%	0.68 times
857.00	-5.62%	-4.78%	0.577 times
908.00	-3.22%	-1.88%	1.095 times

Price to volume Charts of Kernex Microsystems (India) Limited KERNEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day