NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 1414.45
Daily Resistance: 1524.55
5 Day DMA Moving Average is 1377.28
20 Day DMA Moving Average is 1395.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	8.33%	1364.90	1464.00	1475.00	1364.90	12.31 times
Fri 22 May 2026	-0.91%	1378.90	1351.40	1378.90	1348.10	2.05 times
Thu 21 May 2026	0.78%	1365.00	1363.80	1407.90	1359.00	3.73 times
Wed 20 May 2026	-0.06%	1340.00	1353.20	1362.00	1328.40	2.49 times
Tue 19 May 2026	-0.27%	1363.90	1354.00	1382.00	1350.00	3.85 times
Mon 18 May 2026	-3.36%	1375.80	1357.60	1388.00	1348.60	6.41 times
Fri 15 May 2026	0.34%	1400.10	1404.80	1435.00	1390.00	4.53 times
Thu 14 May 2026	-0.43%	1423.70	1400.10	1438.60	1390.30	6.21 times
Wed 13 May 2026	2.34%	1364.00	1406.20	1454.00	1357.90	9.89 times
Tue 12 May 2026	-8.74%	1495.50	1374.00	1502.90	1353.80	15.03 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE

Kernex Microsystems (India) Limited KERNEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kernex Microsystems (India) Limited KERNEX is: 145912.2 M

Current day volume is 2.162 times compared to averaged volume Kernex Microsystems (India) Limited has

Historical price to volume measure of Kernex Microsystems (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1464.00	8.33%	7.26%	2.162 times
1351.40	-0.91%	-1.99%	0.36 times
1363.80	0.78%	-0.09%	0.655 times
1353.20	-0.06%	0.99%	0.437 times
1354.00	-0.27%	-0.73%	0.675 times
1357.60	-3.36%	-1.32%	1.125 times
1404.80	0.34%	0.34%	0.796 times
1400.10	-0.43%	-1.66%	1.09 times
1406.20	2.34%	3.09%	1.736 times
1374.00	-8.74%	-8.12%	2.639 times

Price to volume Charts of Kernex Microsystems (India) Limited KERNEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day