NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 1356.5
Daily Resistance: 1406.1
5 Day DMA Moving Average is 1354.37
20 Day DMA Moving Average is 1216.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	0.52%	1350.00	1363.60	1399.00	1349.40	18.37 times
Mon 04 May 2026	0.58%	1369.90	1356.60	1369.90	1333.00	11.4 times
Thu 30 Apr 2026	-0.1%	1355.00	1348.80	1366.85	1329.90	16.38 times
Wed 29 Apr 2026	-0.18%	1360.80	1350.20	1369.70	1324.00	13.26 times
Tue 28 Apr 2026	1.02%	1345.00	1352.65	1380.00	1322.85	15.42 times
Mon 27 Apr 2026	3.28%	1287.05	1339.00	1345.90	1287.05	11.8 times
Fri 24 Apr 2026	1.67%	1280.00	1296.45	1324.00	1265.70	15.51 times
Thu 23 Apr 2026	4.08%	1225.20	1275.20	1290.05	1208.35	15.87 times
Wed 22 Apr 2026	3.98%	1187.00	1225.20	1244.55	1185.80	15.03 times
Tue 21 Apr 2026	2.07%	1146.75	1178.30	1191.00	1146.75	7.07 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE

Kernex Microsystems (India) Limited KERNEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kernex Microsystems (India) Limited KERNEX is: 176958.1 M

Current day volume is 1.447 times compared to averaged volume Kernex Microsystems (India) Limited has

Historical price to volume measure of Kernex Microsystems (India) Limited is:

Price	Percent Change	Percent change within day	Volume change
1363.60	0.52%	1.01%	1.447 times
1356.60	0.58%	-0.97%	0.897 times
1348.80	-0.1%	-0.46%	1.29 times
1350.20	-0.18%	-0.78%	1.045 times
1352.65	1.02%	0.57%	1.214 times
1339.00	3.28%	4.04%	0.93 times
1296.45	1.67%	1.29%	1.221 times
1275.20	4.08%	4.08%	1.25 times
1225.20	3.98%	3.22%	1.184 times
1178.30	2.07%	2.75%	0.557 times

Price to volume Charts of Kernex Microsystems (India) Limited KERNEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day