Munafa Stock Market Course + Intraday & FNO calls 
NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE
Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE
- All Indicators in one
- Kernex Microsystems (India) Limited KERNEX RSI indicator technical analysis
- Kernex Microsystems (India) Limited KERNEX CCI indicator technical analysis
- Kernex Microsystems (India) Limited KERNEX ADX indicator technical analysis
- Kernex Microsystems (India) Limited KERNEX MACD indicator technical analysis
- Kernex Microsystems (India) Limited KERNEX BollingerBands indicator technical analysis
- Kernex Microsystems (India) Limited KERNEX Stochastics indicator technical analysis
- Kernex Microsystems (India) Limited KERNEX MA indicator technical analysis
- Kernex Microsystems (India) Limited KERNEX PriceVolume indicator technical analysis
- Daily Support: 1194.1
- Daily Resistance: 1222.5
- 5 Day DMA Moving Average is 1190.6
- 20 Day DMA Moving Average is 1211.75
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.15% | 1191.60 | 1196.60 | 1220.00 | 1191.60 | 23.3 times |
| Mon 09 Feb 2026 | -0.94% | 1216.00 | 1183.00 | 1224.90 | 1176.00 | 29.5 times |
| Fri 06 Feb 2026 | 0.45% | 1189.20 | 1194.20 | 1209.80 | 1172.50 | 19.12 times |
| Thu 05 Feb 2026 | -0.12% | 1192.80 | 1188.90 | 1214.00 | 1161.50 | 31.29 times |
| Wed 04 Feb 2026 | -1.24% | 1200.00 | 1190.30 | 1245.10 | 1185.10 | 30.75 times |
| Tue 03 Feb 2026 | 1.25% | 1279.00 | 1205.30 | 1280.00 | 1201.00 | 19.68 times |
| Mon 02 Feb 2026 | -1.23% | 1216.30 | 1190.40 | 1226.90 | 1163.60 | 22.78 times |
| Sun 01 Feb 2026 | -4.18% | 1271.00 | 1205.20 | 1300.00 | 1152.00 | 48.31 times |
| Fri 30 Jan 2026 | 2.82% | 1217.00 | 1257.80 | 1272.40 | 1189.90 | 31.6 times |
| Thu 29 Jan 2026 | -2.21% | 1255.00 | 1223.30 | 1261.70 | 1208.30 | 21.05 times |
Volume is calculated using 10 day average volume
NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE
Below are charts of NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE
Kernex Microsystems (India) Limited KERNEX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Kernex Microsystems (India) Limited KERNEX is: 137205.3 M
Current day volume is 0.96 times compared to averaged volume Kernex Microsystems (India) Limited has
Historical price to volume measure of Kernex Microsystems (India) Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1196.60 | 1.15% | 0.42% | 0.96 times |
| 1183.00 | -0.94% | -2.71% | 1.215 times |
| 1194.20 | 0.45% | 0.42% | 0.787 times |
| 1188.90 | -0.12% | -0.33% | 1.288 times |
| 1190.30 | -1.24% | -0.81% | 1.266 times |
| 1205.30 | 1.25% | -5.76% | 0.81 times |
| 1190.40 | -1.23% | -2.13% | 0.938 times |
| 1205.20 | -4.18% | -5.18% | 1.989 times |
| 1257.80 | 2.82% | 3.35% | 1.301 times |
| 1223.30 | -2.21% | -2.53% | 0.867 times |
Price to volume Charts of Kernex Microsystems (India) Limited KERNEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE
These are NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Kernex Microsystems (India) Limited KERNEX PriceVolume indicator, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume technical analysis, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume free charts, Kernex Microsystems (India) Limited KERNEX indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
