NSE Kernex Microsystems (India) Limited KERNEX MA indicator, Kernex Microsystems (India) Limited KERNEX indicators MA technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MA free charts, Kernex Microsystems (India) Limited KERNEX indicators MA historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 989.75
Daily Resistance: 1035.45
5 Day DMA Moving Average is 1066.7
20 Day DMA Moving Average is 1216.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.96%	985.00	1007.50	1017.70	972.00	14.44 times
Thu 04 Dec 2025	-5.2%	1092.00	1038.20	1111.50	1034.60	7.56 times
Wed 03 Dec 2025	0%	1110.00	1095.20	1123.30	1083.40	5.61 times
Tue 02 Dec 2025	-0.2%	1087.00	1095.20	1119.30	1067.60	9.23 times
Mon 01 Dec 2025	-3.08%	1127.60	1097.40	1165.00	1089.90	5.52 times
Fri 28 Nov 2025	-2.24%	1151.00	1132.30	1158.20	1120.20	6.45 times
Thu 27 Nov 2025	-1.88%	1195.00	1158.20	1205.30	1155.00	6.26 times
Wed 26 Nov 2025	-2.35%	1213.60	1180.40	1221.90	1128.10	12.12 times
Tue 25 Nov 2025	1.77%	1179.00	1208.80	1237.00	1170.00	9.27 times
Mon 24 Nov 2025	-8.43%	1313.90	1187.80	1313.90	1177.70	14.17 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX MA indicator, Kernex Microsystems (India) Limited KERNEX indicators MA technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MA free charts, Kernex Microsystems (India) Limited KERNEX indicators MA historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX MA indicator, Kernex Microsystems (India) Limited KERNEX indicators MA technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MA free charts, Kernex Microsystems (India) Limited KERNEX indicators MA historical values NSE

Kernex Microsystems (India) Limited KERNEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kernex Microsystems (India) Limited is 1216.26

50 day MA of Kernex Microsystems (India) Limited is 1214.07

100 day MA of Kernex Microsystems (India) Limited is 1107.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kernex Microsystems (India) Limited KERNEX is downtrend

Historical Moving averages values of Kernex Microsystems (India) Limited KERNEX are:

Price	20 day	50 day	100 day
1007.50	1216.26	1214.07	1107.88
1038.20	1229.73	1216.04	1106.49
1095.20	1240.51	1217.2	1104.94
1095.20	1249.31	1217.53	1102.83
1097.40	1259.48	1217.86	1100.97

Moving averages charts of $comp $sb are below. First chart to the right hand side