NSE Kernex Microsystems (India) Limited KERNEX MA indicator, Kernex Microsystems (India) Limited KERNEX indicators MA technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MA free charts, Kernex Microsystems (India) Limited KERNEX indicators MA historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 1167.95
Daily Resistance: 1229.75
5 Day DMA Moving Average is 1279.18
20 Day DMA Moving Average is 1197.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.31%	1231.30	1202.50	1257.00	1195.20	8.89 times
Thu 08 Jan 2026	-4.18%	1291.50	1243.70	1309.70	1230.00	19.3 times
Wed 07 Jan 2026	-1.66%	1319.80	1298.00	1330.00	1290.00	8.92 times
Tue 06 Jan 2026	-0.89%	1340.00	1319.90	1359.00	1298.50	14.56 times
Mon 05 Jan 2026	6.48%	1264.00	1331.80	1370.00	1263.90	47.56 times
Fri 02 Jan 2026	3.39%	1216.00	1250.80	1268.10	1216.00	12.66 times
Thu 01 Jan 2026	-0.78%	1227.70	1209.80	1232.40	1201.00	5.32 times
Wed 31 Dec 2025	-2.21%	1258.40	1219.30	1284.00	1200.10	18.16 times
Tue 30 Dec 2025	-0.21%	1238.10	1246.90	1259.00	1219.30	8.63 times
Mon 29 Dec 2025	0.68%	1254.00	1249.50	1284.90	1240.00	13.86 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX MA indicator, Kernex Microsystems (India) Limited KERNEX indicators MA technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MA free charts, Kernex Microsystems (India) Limited KERNEX indicators MA historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX MA indicator, Kernex Microsystems (India) Limited KERNEX indicators MA technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MA free charts, Kernex Microsystems (India) Limited KERNEX indicators MA historical values NSE

Kernex Microsystems (India) Limited KERNEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kernex Microsystems (India) Limited is 1197.17

50 day MA of Kernex Microsystems (India) Limited is 1200.58

100 day MA of Kernex Microsystems (India) Limited is 1189.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kernex Microsystems (India) Limited KERNEX is uptrend

Historical Moving averages values of Kernex Microsystems (India) Limited KERNEX are:

Price	20 day	50 day	100 day
1202.50	1197.17	1200.58	1189.64
1243.70	1187.69	1202.49	1188.55
1298.00	1175.56	1202.58	1186.05
1319.90	1162.6	1201.57	1182.1
1331.80	1145.02	1199.33	1177.95

Moving averages charts of $comp $sb are below. First chart to the right hand side