NSE Kernex Microsystems (India) Limited KERNEX MACD indicator, Kernex Microsystems (India) Limited KERNEX indicators MACD technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MACD free charts, Kernex Microsystems (India) Limited KERNEX indicators MACD historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 1194.1
Daily Resistance: 1222.5
5 Day DMA Moving Average is 1190.6
20 Day DMA Moving Average is 1211.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	1.15%	1191.60	1196.60	1220.00	1191.60	23.3 times
Mon 09 Feb 2026	-0.94%	1216.00	1183.00	1224.90	1176.00	29.5 times
Fri 06 Feb 2026	0.45%	1189.20	1194.20	1209.80	1172.50	19.12 times
Thu 05 Feb 2026	-0.12%	1192.80	1188.90	1214.00	1161.50	31.29 times
Wed 04 Feb 2026	-1.24%	1200.00	1190.30	1245.10	1185.10	30.75 times
Tue 03 Feb 2026	1.25%	1279.00	1205.30	1280.00	1201.00	19.68 times
Mon 02 Feb 2026	-1.23%	1216.30	1190.40	1226.90	1163.60	22.78 times
Sun 01 Feb 2026	-4.18%	1271.00	1205.20	1300.00	1152.00	48.31 times
Fri 30 Jan 2026	2.82%	1217.00	1257.80	1272.40	1189.90	31.6 times
Thu 29 Jan 2026	-2.21%	1255.00	1223.30	1261.70	1208.30	21.05 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX MACD indicator, Kernex Microsystems (India) Limited KERNEX indicators MACD technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MACD free charts, Kernex Microsystems (India) Limited KERNEX indicators MACD historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX MACD indicator, Kernex Microsystems (India) Limited KERNEX indicators MACD technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MACD free charts, Kernex Microsystems (India) Limited KERNEX indicators MACD historical values NSE

Kernex Microsystems (India) Limited KERNEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kernex Microsystems (India) Limited KERNEX

12,26,9 day Kernex Microsystems (India) Limited KERNEX MACD is: 1201.41, 1204.8, -3.3899999999999

According to MACD indicator, Prices of Kernex Microsystems (India) Limited KERNEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kernex Microsystems (India) Limited KERNEX are:

1201.41, 1204.8, -3.3899999999999
1202.29, 1205.46, -3.1700000000001
1205.8, 1207.26, -1.46
1207.91, 1208.3, -0.38999999999987
1211.37, 1209.85, 1.52
1215.2, 1211.41, 3.79
1217, 1211.9, 5.0999999999999
1221.84, 1213.62, 8.22
1224.86, 1214.29, 10.57
1218.87, 1210.81, 8.0599999999999

MACD charts of Kernex Microsystems (India) Limited KERNEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.