NSE Kernex Microsystems (India) Limited KERNEX MACD indicator, Kernex Microsystems (India) Limited KERNEX indicators MACD technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MACD free charts, Kernex Microsystems (India) Limited KERNEX indicators MACD historical values NSE

Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services

Daily Support: 989.75
Daily Resistance: 1035.45
5 Day DMA Moving Average is 1066.7
20 Day DMA Moving Average is 1216.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.96%	985.00	1007.50	1017.70	972.00	14.44 times
Thu 04 Dec 2025	-5.2%	1092.00	1038.20	1111.50	1034.60	7.56 times
Wed 03 Dec 2025	0%	1110.00	1095.20	1123.30	1083.40	5.61 times
Tue 02 Dec 2025	-0.2%	1087.00	1095.20	1119.30	1067.60	9.23 times
Mon 01 Dec 2025	-3.08%	1127.60	1097.40	1165.00	1089.90	5.52 times
Fri 28 Nov 2025	-2.24%	1151.00	1132.30	1158.20	1120.20	6.45 times
Thu 27 Nov 2025	-1.88%	1195.00	1158.20	1205.30	1155.00	6.26 times
Wed 26 Nov 2025	-2.35%	1213.60	1180.40	1221.90	1128.10	12.12 times
Tue 25 Nov 2025	1.77%	1179.00	1208.80	1237.00	1170.00	9.27 times
Mon 24 Nov 2025	-8.43%	1313.90	1187.80	1313.90	1177.70	14.17 times

Volume is calculated using 10 day average volume

NSE Kernex Microsystems (India) Limited KERNEX MACD indicator, Kernex Microsystems (India) Limited KERNEX indicators MACD technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MACD free charts, Kernex Microsystems (India) Limited KERNEX indicators MACD historical values NSE

Below are charts of NSE Kernex Microsystems (India) Limited KERNEX MACD indicator, Kernex Microsystems (India) Limited KERNEX indicators MACD technical analysis, Kernex Microsystems (India) Limited KERNEX indicators MACD free charts, Kernex Microsystems (India) Limited KERNEX indicators MACD historical values NSE

Kernex Microsystems (India) Limited KERNEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kernex Microsystems (India) Limited KERNEX

12,26,9 day Kernex Microsystems (India) Limited KERNEX MACD is: 1132.11, 1186.58, -54.47

According to MACD indicator, Prices of Kernex Microsystems (India) Limited KERNEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kernex Microsystems (India) Limited KERNEX are:

1132.11, 1186.58, -54.47
1154.76, 1200.91, -46.15
1175.94, 1213.93, -37.99
1190.62, 1223.43, -32.81
1207.96, 1233.69, -25.73
1228.05, 1244.6, -16.55
1245.45, 1253.59, -8.1399999999999
1261.31, 1261.22, 0.089999999999918
1276.02, 1267.69, 8.3299999999999
1288.24, 1272.4, 15.84

MACD charts of Kernex Microsystems (India) Limited KERNEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.