ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong intraday Stock price targets for KernexMicrosystems are 1690.1 and 1751.4

Intraday Target 11674.7
Intraday Target 21705.5
Intraday Target 31736
Intraday Target 41766.8
Intraday Target 51797.3

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Fri 09 October 2026 1736.30 (2.11%) 1748.70 1705.20 - 1766.50 0.88 times
Thu 08 October 2026 1700.50 (-3.79%) 1779.00 1690.00 - 1780.60 0.8716 times
Wed 07 October 2026 1767.50 (1.02%) 1754.90 1702.10 - 1779.50 0.9888 times
Tue 06 October 2026 1749.70 (5.29%) 1660.00 1658.90 - 1770.00 1.3773 times
Mon 05 October 2026 1661.80 (1.11%) 1661.00 1620.00 - 1677.90 0.6902 times
Thu 01 October 2026 1643.50 (-2.52%) 1684.00 1600.50 - 1691.80 1.0457 times
Wed 30 September 2026 1686.00 (-3.33%) 1750.00 1671.00 - 1762.50 1.5132 times
Tue 29 September 2026 1744.10 (1.77%) 1713.80 1682.80 - 1763.00 0.9199 times
Mon 28 September 2026 1713.80 (1.2%) 1700.00 1655.00 - 1747.00 1.0934 times
Fri 25 September 2026 1693.50 (-0.43%) 1706.00 1684.00 - 1724.00 0.6198 times
Thu 24 September 2026 1700.80 (-1.74%) 1727.30 1692.50 - 1749.90 0.5518 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1678.15 and 1838.75

Weekly Target 11551.7
Weekly Target 21644
Weekly Target 31712.3
Weekly Target 41804.6
Weekly Target 51872.9

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Fri 09 October 2026 1736.30 (5.65%) 1661.00 1620.00 - 1780.60 0.4412 times
Thu 01 October 2026 1643.50 (-2.95%) 1700.00 1600.50 - 1763.00 0.4196 times
Fri 25 September 2026 1693.50 (-2.25%) 1745.00 1684.00 - 1796.00 0.3423 times
Fri 18 September 2026 1732.50 (0.02%) 1738.00 1593.00 - 1750.00 0.355 times
Fri 11 September 2026 1732.10 (-4.67%) 1830.00 1673.10 - 1864.00 0.5995 times
Fri 04 September 2026 1817.00 (0.94%) 1781.10 1611.60 - 1869.70 1.1722 times
Fri 28 August 2026 1800.00 (-6.95%) 1954.00 1751.00 - 2006.90 0.5818 times
Fri 21 August 2026 1934.50 (-4.43%) 2001.00 1711.70 - 2041.40 2.5192 times
Fri 14 August 2026 2024.20 (-17.44%) 2470.00 2001.00 - 2470.00 2.9433 times
Fri 07 August 2026 2451.80 (6.99%) 2337.00 2270.00 - 2580.00 0.6259 times
Fri 31 July 2026 2291.70 (3.92%) 2215.00 2150.00 - 2362.00 0.4062 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1668.4 and 1848.5

Monthly Target 11525.7
Monthly Target 21631
Monthly Target 31705.8
Monthly Target 41811.1
Monthly Target 51885.9

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Fri 09 October 2026 1736.30 (2.98%) 1684.00 1600.50 - 1780.60 0.1585 times
Wed 30 September 2026 1686.00 (-2.87%) 1730.00 1593.00 - 1869.70 0.7938 times
Mon 31 August 2026 1735.90 (-24.25%) 2337.00 1711.70 - 2580.00 1.9989 times
Fri 31 July 2026 2291.70 (6.1%) 2180.70 1987.00 - 2427.30 0.7781 times
Tue 30 June 2026 2159.90 (27.81%) 1714.70 1682.00 - 2194.00 1.435 times
Fri 29 May 2026 1689.90 (25.29%) 1369.90 1328.40 - 1747.00 1.3585 times
Thu 30 April 2026 1348.80 (57.39%) 895.00 887.55 - 1380.00 0.7133 times
Mon 30 March 2026 857.00 (-20.5%) 1026.00 850.00 - 1074.00 0.5273 times
Fri 27 February 2026 1078.00 (-14.29%) 1271.00 1072.70 - 1300.00 0.5696 times
Fri 30 January 2026 1257.80 (3.16%) 1227.70 1011.00 - 1425.00 1.667 times
Wed 31 December 2025 1219.30 (7.68%) 1127.60 941.40 - 1323.40 0.7383 times

 monthly chart KernexMicrosystems

Yearly price and charts KernexMicrosystems

Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1293.15 and 3023.15

Yearly Target 1-7.9
Yearly Target 2864.2
Yearly Target 31722.1
Yearly Target 42594.2
Yearly Target 53452.1

Yearly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Fri 09 October 2026 1736.30 (42.4%) 1227.70 850.00 - 2580.00 3.183 times
Wed 31 December 2025 1219.30 (-4.87%) 822.95 682.95 - 1425.00 1.4548 times
Mon 30 December 2024 1281.75 (5945.99%) 669.90 335.00 - 1580.00 1.8026 times
Fri 19 October 2018 21.20 (-52.47%) 46.70 21.00 - 66.35 0.0798 times
Fri 29 December 2017 44.60 (15.69%) 38.50 31.55 - 60.50 0.3015 times
Fri 30 December 2016 38.55 (-25.79%) 53.90 29.75 - 53.90 0.1171 times
Thu 31 December 2015 51.95 (0%) 39.20 38.15 - 59.70 0.0613 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1718.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1703.25

Munafa value: 49 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1713 and price is deviating by 38 points

Upper Bollinger band is at 1789 and lower is at 1637, while middle bands are at 1675 and 1751

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KernexMicrosystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1711.26 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1723.16
12 day DMA 1710.71
20 day DMA 1712.71
35 day DMA 1748.69
50 day DMA 1890.1
100 day DMA 1927.46
150 day DMA 1667
200 day DMA 1549.3

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1723.111716.511724.51
12 day EMA1718.921715.761718.53
20 day EMA1736.191736.181739.93
35 day EMA1818.411823.241830.47
50 day EMA1902.711909.51918.03

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1723.161704.61701.7
12 day SMA1710.711711.411718.01
20 day SMA1712.711711.711713.28
35 day SMA1748.691752.651758.41
50 day SMA1890.11899.291910.93
100 day SMA1927.461924.141921.14
150 day SMA16671662.641658.52
200 day SMA1549.31545.821542.38

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is 52.58 and PE is: 33.02

Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)

Debt: 162.11 in crores

Market capitalization: 3420.71

EPS is 31.41 and PE is: 55.28

Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)

Debt: 88.87 in crores

Market capitalization: 1525.66

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top