Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1397.4 and 1442.4
| Intraday Target 1 | 1364.93 |
| Intraday Target 2 | 1384.87 |
| Intraday Target 3 | 1409.9333333333 |
| Intraday Target 4 | 1429.87 |
| Intraday Target 5 | 1454.93 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1404.80 (0.34%) | 1400.10 | 1390.00 - 1435.00 | 0.3196 times | Thu 14 May 2026 | 1400.10 (-0.43%) | 1423.70 | 1390.30 - 1438.60 | 0.4375 times | Wed 13 May 2026 | 1406.20 (2.34%) | 1364.00 | 1357.90 - 1454.00 | 0.697 times | Tue 12 May 2026 | 1374.00 (-8.74%) | 1495.50 | 1353.80 - 1502.90 | 1.0591 times | Mon 11 May 2026 | 1505.60 (-4.94%) | 1556.10 | 1463.10 - 1607.70 | 1.0311 times | Fri 08 May 2026 | 1583.80 (4.3%) | 1535.00 | 1534.10 - 1626.00 | 1.9957 times | Thu 07 May 2026 | 1518.50 (11.25%) | 1365.00 | 1364.90 - 1530.00 | 2.8865 times | Wed 06 May 2026 | 1364.90 (0.1%) | 1387.60 | 1344.00 - 1389.00 | 0.4324 times | Tue 05 May 2026 | 1363.60 (0.52%) | 1350.00 | 1349.40 - 1399.00 | 0.7042 times | Mon 04 May 2026 | 1356.60 (0.58%) | 1369.90 | 1333.00 - 1369.90 | 0.4369 times | Thu 30 April 2026 | 1348.80 (-0.1%) | 1355.00 | 1329.90 - 1366.85 | 0.628 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1252.35 and 1506.25
| Weekly Target 1 | 1201.53 |
| Weekly Target 2 | 1303.17 |
| Weekly Target 3 | 1455.4333333333 |
| Weekly Target 4 | 1557.07 |
| Weekly Target 5 | 1709.33 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 1.2811 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 2.3334 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.788 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.8218 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.5789 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 1.407 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.5647 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 0.8752 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.6669 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.6829 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.5032 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1368.9 and 1661.9
| Monthly Target 1 | 1161.6 |
| Monthly Target 2 | 1283.2 |
| Monthly Target 3 | 1454.6 |
| Monthly Target 4 | 1576.2 |
| Monthly Target 5 | 1747.6 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1404.80 (4.15%) | 1369.90 | 1333.00 - 1626.00 | 0.9093 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.9964 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7365 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.7956 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3283 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0312 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.877 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2025 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3693 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.754 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.1995 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1127.4 and 1903.4
| Yearly Target 1 | 517.6 |
| Yearly Target 2 | 961.2 |
| Yearly Target 3 | 1293.6 |
| Yearly Target 4 | 1737.2 |
| Yearly Target 5 | 2069.6 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1404.80 (15.21%) | 1227.70 | 850.00 - 1626.00 | 1.7926 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.9847 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.4592 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1089 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4113 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1598 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0836 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1395.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1458.4
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is strongly bullish. It has broken a strong resistance of 1358 and is expected to move up further.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1349 and price is deviating by 110 points
Upper Bollinger band is at 1568 and lower is at 1130, while middle bands are at 1239 and 1459
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1473.63 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1418.14 |
| 12 day DMA | 1414.76 |
| 20 day DMA | 1348.56 |
| 35 day DMA | 1209.79 |
| 50 day DMA | 1146.09 |
| 100 day DMA | 1171.15 |
| 150 day DMA | 1182.4 |
| 200 day DMA | 1146.97 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1415.67 | 1421.1 | 1431.6 |
| 12 day EMA | 1395.38 | 1393.67 | 1392.5 |
| 20 day EMA | 1345.69 | 1339.47 | 1333.09 |
| 35 day EMA | 1263.06 | 1254.71 | 1246.15 |
| 50 day EMA | 1168.67 | 1159.04 | 1149.2 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.14 | 1453.94 | 1477.62 |
| 12 day SMA | 1414.76 | 1410.41 | 1405.32 |
| 20 day SMA | 1348.56 | 1335.77 | 1324.03 |
| 35 day SMA | 1209.79 | 1197.14 | 1184.48 |
| 50 day SMA | 1146.09 | 1139.63 | 1133.29 |
| 100 day SMA | 1171.15 | 1167.5 | 1163.63 |
| 150 day SMA | 1182.4 | 1180.54 | 1178.36 |
| 200 day SMA | 1146.97 | 1143.6 | 1140.38 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 31.41 and PE is: 44.72
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
EPS is 32.10 and PE is: 43.76
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
