Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1189.7 and 1221.1
| Intraday Target 1 | 1183 |
| Intraday Target 2 | 1196.4 |
| Intraday Target 3 | 1214.4 |
| Intraday Target 4 | 1227.8 |
| Intraday Target 5 | 1245.8 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1209.80 (-0.78%) | 1227.70 | 1201.00 - 1232.40 | 0.2626 times | Wed 31 December 2025 | 1219.30 (-2.21%) | 1258.40 | 1200.10 - 1284.00 | 0.8965 times | Tue 30 December 2025 | 1246.90 (-0.21%) | 1238.10 | 1219.30 - 1259.00 | 0.4261 times | Mon 29 December 2025 | 1249.50 (0.68%) | 1254.00 | 1240.00 - 1284.90 | 0.6845 times | Fri 26 December 2025 | 1241.10 (-2.38%) | 1272.00 | 1234.70 - 1296.80 | 0.6826 times | Wed 24 December 2025 | 1271.30 (0.58%) | 1273.90 | 1249.80 - 1309.00 | 1.1247 times | Tue 23 December 2025 | 1264.00 (6.14%) | 1199.90 | 1189.00 - 1323.40 | 2.1967 times | Mon 22 December 2025 | 1190.90 (4.34%) | 1180.00 | 1135.50 - 1205.10 | 0.8428 times | Fri 19 December 2025 | 1141.40 (0.09%) | 1133.00 | 1124.60 - 1154.00 | 0.5169 times | Thu 18 December 2025 | 1140.40 (9.35%) | 1037.90 | 1021.00 - 1244.00 | 2.3666 times | Wed 17 December 2025 | 1042.90 (0.27%) | 1030.00 | 1023.60 - 1058.50 | 0.3207 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1162.55 and 1247.35
| Weekly Target 1 | 1146.8 |
| Weekly Target 2 | 1178.3 |
| Weekly Target 3 | 1231.6 |
| Weekly Target 4 | 1263.1 |
| Weekly Target 5 | 1316.4 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1209.80 (-2.52%) | 1254.00 | 1200.10 - 1284.90 | 0.6442 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 1.3758 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 1.042 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.8518 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.9404 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 1.0714 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.8721 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.6151 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.506 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 1.0813 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.9492 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1189.7 and 1221.1
| Monthly Target 1 | 1183 |
| Monthly Target 2 | 1196.4 |
| Monthly Target 3 | 1214.4 |
| Monthly Target 4 | 1227.8 |
| Monthly Target 5 | 1245.8 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1209.80 (-0.78%) | 1227.70 | 1201.00 - 1232.40 | 0.0202 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.2926 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 1.0993 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.5073 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.463 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.9451 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.5035 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.9407 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2506 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.9776 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.4534 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1189.7 and 1221.1
| Yearly Target 1 | 1183 |
| Yearly Target 2 | 1196.4 |
| Yearly Target 3 | 1214.4 |
| Yearly Target 4 | 1227.8 |
| Yearly Target 5 | 1245.8 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1209.80 (-0.78%) | 1227.70 | 1201.00 - 1232.40 | 0.0067 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.6653 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 3.3025 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1462 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.5523 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.2146 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.1123 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1192.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1119 and price is deviating by 106 points
Upper Bollinger band is at 1329 and lower is at 908, while middle bands are at 1013 and 1224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1214.36 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1233.32 |
| 12 day DMA | 1188.13 |
| 20 day DMA | 1118.17 |
| 35 day DMA | 1163.26 |
| 50 day DMA | 1198.71 |
| 100 day DMA | 1170 |
| 150 day DMA | 1108.52 |
| 200 day DMA | 1039.24 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.73 | 1229.19 | 1234.13 |
| 12 day EMA | 1192.76 | 1189.66 | 1184.27 |
| 20 day EMA | 1174.59 | 1170.88 | 1165.78 |
| 35 day EMA | 1185.09 | 1183.63 | 1181.53 |
| 50 day EMA | 1212.59 | 1212.7 | 1212.43 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.32 | 1245.62 | 1254.56 |
| 12 day SMA | 1188.13 | 1171.7 | 1155.63 |
| 20 day SMA | 1118.17 | 1112.44 | 1106.24 |
| 35 day SMA | 1163.26 | 1165.55 | 1167.79 |
| 50 day SMA | 1198.71 | 1200.99 | 1202.71 |
| 100 day SMA | 1170 | 1166.78 | 1163.05 |
| 150 day SMA | 1108.52 | 1107.68 | 1107.14 |
| 200 day SMA | 1039.24 | 1037.3 | 1035.39 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 37.69
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 37.49
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
