ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong intraday Stock price targets for KernexMicrosystems are 1953.4 and 2020.3

Intraday Target 11904.33
Intraday Target 21935.57
Intraday Target 31971.2333333333
Intraday Target 42002.47
Intraday Target 52038.13

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Mon 24 August 2026 1966.80 (1.67%) 1954.00 1940.00 - 2006.90 0.2601 times
Fri 21 August 2026 1934.50 (5.31%) 1835.00 1811.00 - 1970.00 0.5517 times
Thu 20 August 2026 1837.00 (-2.03%) 1890.00 1830.00 - 1895.40 0.3197 times
Wed 19 August 2026 1875.00 (-1.41%) 1916.00 1814.40 - 1916.00 0.4814 times
Tue 18 August 2026 1901.80 (8.57%) 1820.00 1756.10 - 1920.00 1.6471 times
Mon 17 August 2026 1751.70 (-13.46%) 2001.00 1711.70 - 2041.40 1.7982 times
Fri 14 August 2026 2024.20 (-9.74%) 2225.00 2001.00 - 2340.00 1.4594 times
Thu 13 August 2026 2242.70 (3.33%) 2180.00 2177.00 - 2450.00 2.6072 times
Wed 12 August 2026 2170.50 (-9.08%) 2369.40 2121.10 - 2387.70 0.6126 times
Tue 11 August 2026 2387.30 (3.34%) 2300.00 2290.00 - 2414.00 0.2627 times
Mon 10 August 2026 2310.10 (-5.78%) 2470.00 2244.30 - 2470.00 0.664 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1953.4 and 2020.3

Weekly Target 11904.33
Weekly Target 21935.57
Weekly Target 31971.2333333333
Weekly Target 42002.47
Weekly Target 52038.13

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Mon 24 August 2026 1966.80 (1.67%) 1954.00 1940.00 - 2006.90 0.1428 times
Fri 21 August 2026 1934.50 (-4.43%) 2001.00 1711.70 - 2041.40 2.6349 times
Fri 14 August 2026 2024.20 (-17.44%) 2470.00 2001.00 - 2470.00 3.0784 times
Fri 07 August 2026 2451.80 (6.99%) 2337.00 2270.00 - 2580.00 0.6546 times
Fri 31 July 2026 2291.70 (3.92%) 2215.00 2150.00 - 2362.00 0.4249 times
Fri 24 July 2026 2205.20 (8.14%) 2040.00 2021.80 - 2255.00 0.4103 times
Fri 17 July 2026 2039.30 (-5.48%) 2148.00 2011.00 - 2249.00 0.4971 times
Fri 10 July 2026 2157.50 (-9.3%) 2411.00 1987.00 - 2414.50 0.7498 times
Fri 03 July 2026 2378.80 (16.85%) 2039.70 1992.10 - 2427.30 0.8996 times
Thu 25 June 2026 2035.70 (1.81%) 2003.50 1890.00 - 2070.00 0.5076 times
Fri 19 June 2026 1999.50 (0.31%) 1993.30 1944.10 - 2145.00 0.8077 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1405.1 and 2273.4

Monthly Target 11217.87
Monthly Target 21592.33
Monthly Target 32086.1666666667
Monthly Target 42460.63
Monthly Target 52954.47

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Mon 24 August 2026 1966.80 (-14.18%) 2337.00 1711.70 - 2580.00 1.792 times
Fri 31 July 2026 2291.70 (6.1%) 2180.70 1987.00 - 2427.30 0.759 times
Tue 30 June 2026 2159.90 (27.81%) 1714.70 1682.00 - 2194.00 1.3997 times
Fri 29 May 2026 1689.90 (25.29%) 1369.90 1328.40 - 1747.00 1.3251 times
Thu 30 April 2026 1348.80 (57.39%) 895.00 887.55 - 1380.00 0.6958 times
Mon 30 March 2026 857.00 (-20.5%) 1026.00 850.00 - 1074.00 0.5143 times
Fri 27 February 2026 1078.00 (-14.29%) 1271.00 1072.70 - 1300.00 0.5556 times
Fri 30 January 2026 1257.80 (3.16%) 1227.70 1011.00 - 1425.00 1.626 times
Wed 31 December 2025 1219.30 (7.68%) 1127.60 941.40 - 1323.40 0.7201 times
Fri 28 November 2025 1132.30 (-13.01%) 1308.00 1120.20 - 1385.00 0.6124 times
Fri 31 October 2025 1301.60 (27.46%) 1035.00 1012.20 - 1425.00 0.8397 times

 monthly chart KernexMicrosystems

Yearly price and charts KernexMicrosystems

Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1408.4 and 3138.4

Yearly Target 168.93
Yearly Target 21017.87
Yearly Target 31798.9333333333
Yearly Target 42747.87
Yearly Target 53528.93

Yearly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Mon 24 August 2026 1966.80 (61.31%) 1227.70 850.00 - 2580.00 2.9793 times
Wed 31 December 2025 1219.30 (-4.87%) 822.95 682.95 - 1425.00 1.5324 times
Mon 30 December 2024 1281.75 (5945.99%) 669.90 335.00 - 1580.00 1.8988 times
Fri 19 October 2018 21.20 (-52.47%) 46.70 21.00 - 66.35 0.0841 times
Fri 29 December 2017 44.60 (15.69%) 38.50 31.55 - 60.50 0.3176 times
Fri 30 December 2016 38.55 (-25.79%) 53.90 29.75 - 53.90 0.1234 times
Thu 31 December 2015 51.95 (0%) 39.20 38.15 - 59.70 0.0646 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2028.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2176 and price is deviating by 227 points

Upper Bollinger band is at 2630 and lower is at 1722, while middle bands are at 1949 and 2403

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.

KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2010.9 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1903.02
12 day DMA 2071.12
20 day DMA 2175.87
35 day DMA 2171.07
50 day DMA 2150.66
100 day DMA 1768.52
150 day DMA 1549.59
200 day DMA 1461.11

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1938.191923.891918.59
12 day EMA2028.942040.242059.46
20 day EMA2088.412101.212118.75
35 day EMA2113.252121.872132.9
50 day EMA2104.72110.332117.5

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1903.0218601877.94
12 day SMA2071.122109.932161.15
20 day SMA2175.872193.592207.13
35 day SMA2171.072182.842195.83
50 day SMA2150.662149.192149
100 day SMA1768.521758.231748.16
150 day SMA1549.591543.761538.88
200 day SMA1461.111457.961454.78

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is 52.58 and PE is: 37.41

Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)

Debt: 162.11 in crores

Market capitalization: 3420.71

EPS is 31.41 and PE is: 62.62

Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)

Debt: 88.87 in crores

Market capitalization: 1525.66

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top