KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1690.1 and 1751.4
| Intraday Target 1 | 1674.7 |
| Intraday Target 2 | 1705.5 |
| Intraday Target 3 | 1736 |
| Intraday Target 4 | 1766.8 |
| Intraday Target 5 | 1797.3 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1736.30 (2.11%) | 1748.70 | 1705.20 - 1766.50 | 0.88 times | Thu 08 October 2026 | 1700.50 (-3.79%) | 1779.00 | 1690.00 - 1780.60 | 0.8716 times | Wed 07 October 2026 | 1767.50 (1.02%) | 1754.90 | 1702.10 - 1779.50 | 0.9888 times | Tue 06 October 2026 | 1749.70 (5.29%) | 1660.00 | 1658.90 - 1770.00 | 1.3773 times | Mon 05 October 2026 | 1661.80 (1.11%) | 1661.00 | 1620.00 - 1677.90 | 0.6902 times | Thu 01 October 2026 | 1643.50 (-2.52%) | 1684.00 | 1600.50 - 1691.80 | 1.0457 times | Wed 30 September 2026 | 1686.00 (-3.33%) | 1750.00 | 1671.00 - 1762.50 | 1.5132 times | Tue 29 September 2026 | 1744.10 (1.77%) | 1713.80 | 1682.80 - 1763.00 | 0.9199 times | Mon 28 September 2026 | 1713.80 (1.2%) | 1700.00 | 1655.00 - 1747.00 | 1.0934 times | Fri 25 September 2026 | 1693.50 (-0.43%) | 1706.00 | 1684.00 - 1724.00 | 0.6198 times | Thu 24 September 2026 | 1700.80 (-1.74%) | 1727.30 | 1692.50 - 1749.90 | 0.5518 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1678.15 and 1838.75
| Weekly Target 1 | 1551.7 |
| Weekly Target 2 | 1644 |
| Weekly Target 3 | 1712.3 |
| Weekly Target 4 | 1804.6 |
| Weekly Target 5 | 1872.9 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1736.30 (5.65%) | 1661.00 | 1620.00 - 1780.60 | 0.4412 times | Thu 01 October 2026 | 1643.50 (-2.95%) | 1700.00 | 1600.50 - 1763.00 | 0.4196 times | Fri 25 September 2026 | 1693.50 (-2.25%) | 1745.00 | 1684.00 - 1796.00 | 0.3423 times | Fri 18 September 2026 | 1732.50 (0.02%) | 1738.00 | 1593.00 - 1750.00 | 0.355 times | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 0.5995 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 1.1722 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 0.5818 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.5192 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 2.9433 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.6259 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4062 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1668.4 and 1848.5
| Monthly Target 1 | 1525.7 |
| Monthly Target 2 | 1631 |
| Monthly Target 3 | 1705.8 |
| Monthly Target 4 | 1811.1 |
| Monthly Target 5 | 1885.9 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1736.30 (2.98%) | 1684.00 | 1600.50 - 1780.60 | 0.1585 times | Wed 30 September 2026 | 1686.00 (-2.87%) | 1730.00 | 1593.00 - 1869.70 | 0.7938 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 1.9989 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7781 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.435 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3585 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7133 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5273 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5696 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.667 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7383 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1293.15 and 3023.15
| Yearly Target 1 | -7.9 |
| Yearly Target 2 | 864.2 |
| Yearly Target 3 | 1722.1 |
| Yearly Target 4 | 2594.2 |
| Yearly Target 5 | 3452.1 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1736.30 (42.4%) | 1227.70 | 850.00 - 2580.00 | 3.183 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.4548 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 1.8026 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0798 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3015 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1171 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0613 times | Sun 11 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1718.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1703.25
Munafa value: 49 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1713 and price is deviating by 38 points
Upper Bollinger band is at 1789 and lower is at 1637, while middle bands are at 1675 and 1751
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.26 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1723.16 |
| 12 day DMA | 1710.71 |
| 20 day DMA | 1712.71 |
| 35 day DMA | 1748.69 |
| 50 day DMA | 1890.1 |
| 100 day DMA | 1927.46 |
| 150 day DMA | 1667 |
| 200 day DMA | 1549.3 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.11 | 1716.51 | 1724.51 |
| 12 day EMA | 1718.92 | 1715.76 | 1718.53 |
| 20 day EMA | 1736.19 | 1736.18 | 1739.93 |
| 35 day EMA | 1818.41 | 1823.24 | 1830.47 |
| 50 day EMA | 1902.71 | 1909.5 | 1918.03 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1723.16 | 1704.6 | 1701.7 |
| 12 day SMA | 1710.71 | 1711.41 | 1718.01 |
| 20 day SMA | 1712.71 | 1711.71 | 1713.28 |
| 35 day SMA | 1748.69 | 1752.65 | 1758.41 |
| 50 day SMA | 1890.1 | 1899.29 | 1910.93 |
| 100 day SMA | 1927.46 | 1924.14 | 1921.14 |
| 150 day SMA | 1667 | 1662.64 | 1658.52 |
| 200 day SMA | 1549.3 | 1545.82 | 1542.38 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 33.02
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 55.28
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


