Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1999.25 and 2051.45
| Intraday Target 1 | 1987.1 |
| Intraday Target 2 | 2011.4 |
| Intraday Target 3 | 2039.3 |
| Intraday Target 4 | 2063.6 |
| Intraday Target 5 | 2091.5 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2035.70 (-0.01%) | 2056.00 | 2015.00 - 2067.20 | 0.5692 times | Wed 24 June 2026 | 2036.00 (3.84%) | 1965.00 | 1960.70 - 2070.00 | 1.3351 times | Tue 23 June 2026 | 1960.70 (-0.43%) | 1965.00 | 1922.20 - 1980.00 | 0.4867 times | Mon 22 June 2026 | 1969.20 (-1.52%) | 2003.50 | 1890.00 - 2013.50 | 0.9652 times | Fri 19 June 2026 | 1999.50 (-3.76%) | 2073.60 | 1985.60 - 2108.00 | 1.1026 times | Thu 18 June 2026 | 2077.70 (-1.23%) | 2116.00 | 2061.20 - 2145.00 | 0.7643 times | Wed 17 June 2026 | 2103.50 (2.36%) | 2060.00 | 2050.00 - 2124.00 | 1.4309 times | Tue 16 June 2026 | 2055.00 (0.87%) | 2043.40 | 2015.00 - 2074.10 | 0.7502 times | Mon 15 June 2026 | 2037.20 (2.2%) | 1993.30 | 1944.10 - 2058.00 | 1.2923 times | Fri 12 June 2026 | 1993.30 (5.26%) | 1933.40 | 1920.60 - 2000.00 | 1.3035 times | Thu 11 June 2026 | 1893.70 (-1.62%) | 1913.70 | 1876.20 - 1987.00 | 1.4157 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1962.85 and 2142.85
| Weekly Target 1 | 1818.57 |
| Weekly Target 2 | 1927.13 |
| Weekly Target 3 | 1998.5666666667 |
| Weekly Target 4 | 2107.13 |
| Weekly Target 5 | 2178.57 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.4742 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.7546 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 0.9833 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.3298 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.0612 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.2815 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.764 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.3915 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.4699 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.4901 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.3452 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1858.85 and 2321.85
| Monthly Target 1 | 1491.23 |
| Monthly Target 2 | 1763.47 |
| Monthly Target 3 | 1954.2333333333 |
| Monthly Target 4 | 2226.47 |
| Monthly Target 5 | 2417.23 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2035.70 (20.46%) | 1714.70 | 1682.00 - 2145.00 | 1.5769 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.5617 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.82 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.6062 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.6548 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.9163 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.8487 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.7218 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.9897 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.304 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.6206 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1442.85 and 2737.85
| Yearly Target 1 | 381.9 |
| Yearly Target 2 | 1208.8 |
| Yearly Target 3 | 1676.9 |
| Yearly Target 4 | 2503.8 |
| Yearly Target 5 | 2971.9 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2035.70 (66.96%) | 1227.70 | 850.00 - 2145.00 | 2.3875 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.7579 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.1782 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0964 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3643 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1416 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0741 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1977.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1940 and price is deviating by 103 points
Upper Bollinger band is at 2146 and lower is at 1735, while middle bands are at 1838 and 2043
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2030.71 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2000.22 |
| 12 day DMA | 2007.2 |
| 20 day DMA | 1939.94 |
| 35 day DMA | 1720.22 |
| 50 day DMA | 1586 |
| 100 day DMA | 1329.73 |
| 150 day DMA | 1280.28 |
| 200 day DMA | 1260.96 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2016.91 | 2007.52 | 1993.28 |
| 12 day EMA | 1977.85 | 1967.34 | 1954.86 |
| 20 day EMA | 1900.31 | 1886.07 | 1870.3 |
| 35 day EMA | 1759.51 | 1743.25 | 1726.02 |
| 50 day EMA | 1589.66 | 1571.46 | 1552.51 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.22 | 2008.62 | 2022.12 |
| 12 day SMA | 2007.2 | 1995.05 | 1982.63 |
| 20 day SMA | 1939.94 | 1912.43 | 1884.95 |
| 35 day SMA | 1720.22 | 1701.05 | 1681.84 |
| 50 day SMA | 1586 | 1568.49 | 1551.11 |
| 100 day SMA | 1329.73 | 1321.88 | 1313.8 |
| 150 day SMA | 1280.28 | 1275.16 | 1270.36 |
| 200 day SMA | 1260.96 | 1257.27 | 1253.55 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 31.41 and PE is: 64.81
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
EPS is 32.10 and PE is: 63.42
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
