KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1953.4 and 2020.3
| Intraday Target 1 | 1904.33 |
| Intraday Target 2 | 1935.57 |
| Intraday Target 3 | 1971.2333333333 |
| Intraday Target 4 | 2002.47 |
| Intraday Target 5 | 2038.13 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1966.80 (1.67%) | 1954.00 | 1940.00 - 2006.90 | 0.2601 times | Fri 21 August 2026 | 1934.50 (5.31%) | 1835.00 | 1811.00 - 1970.00 | 0.5517 times | Thu 20 August 2026 | 1837.00 (-2.03%) | 1890.00 | 1830.00 - 1895.40 | 0.3197 times | Wed 19 August 2026 | 1875.00 (-1.41%) | 1916.00 | 1814.40 - 1916.00 | 0.4814 times | Tue 18 August 2026 | 1901.80 (8.57%) | 1820.00 | 1756.10 - 1920.00 | 1.6471 times | Mon 17 August 2026 | 1751.70 (-13.46%) | 2001.00 | 1711.70 - 2041.40 | 1.7982 times | Fri 14 August 2026 | 2024.20 (-9.74%) | 2225.00 | 2001.00 - 2340.00 | 1.4594 times | Thu 13 August 2026 | 2242.70 (3.33%) | 2180.00 | 2177.00 - 2450.00 | 2.6072 times | Wed 12 August 2026 | 2170.50 (-9.08%) | 2369.40 | 2121.10 - 2387.70 | 0.6126 times | Tue 11 August 2026 | 2387.30 (3.34%) | 2300.00 | 2290.00 - 2414.00 | 0.2627 times | Mon 10 August 2026 | 2310.10 (-5.78%) | 2470.00 | 2244.30 - 2470.00 | 0.664 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1953.4 and 2020.3
| Weekly Target 1 | 1904.33 |
| Weekly Target 2 | 1935.57 |
| Weekly Target 3 | 1971.2333333333 |
| Weekly Target 4 | 2002.47 |
| Weekly Target 5 | 2038.13 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1966.80 (1.67%) | 1954.00 | 1940.00 - 2006.90 | 0.1428 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.6349 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 3.0784 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.6546 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4249 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.4103 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.4971 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7498 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.8996 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.5076 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.8077 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1405.1 and 2273.4
| Monthly Target 1 | 1217.87 |
| Monthly Target 2 | 1592.33 |
| Monthly Target 3 | 2086.1666666667 |
| Monthly Target 4 | 2460.63 |
| Monthly Target 5 | 2954.47 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1966.80 (-14.18%) | 2337.00 | 1711.70 - 2580.00 | 1.792 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.759 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.3997 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3251 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.6958 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5143 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5556 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.626 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7201 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6124 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.8397 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1408.4 and 3138.4
| Yearly Target 1 | 68.93 |
| Yearly Target 2 | 1017.87 |
| Yearly Target 3 | 1798.9333333333 |
| Yearly Target 4 | 2747.87 |
| Yearly Target 5 | 3528.93 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1966.80 (61.31%) | 1227.70 | 850.00 - 2580.00 | 2.9793 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.5324 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 1.8988 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0841 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3176 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1234 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0646 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2028.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2176 and price is deviating by 227 points
Upper Bollinger band is at 2630 and lower is at 1722, while middle bands are at 1949 and 2403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2010.9 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1903.02 |
| 12 day DMA | 2071.12 |
| 20 day DMA | 2175.87 |
| 35 day DMA | 2171.07 |
| 50 day DMA | 2150.66 |
| 100 day DMA | 1768.52 |
| 150 day DMA | 1549.59 |
| 200 day DMA | 1461.11 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1938.19 | 1923.89 | 1918.59 |
| 12 day EMA | 2028.94 | 2040.24 | 2059.46 |
| 20 day EMA | 2088.41 | 2101.21 | 2118.75 |
| 35 day EMA | 2113.25 | 2121.87 | 2132.9 |
| 50 day EMA | 2104.7 | 2110.33 | 2117.5 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.02 | 1860 | 1877.94 |
| 12 day SMA | 2071.12 | 2109.93 | 2161.15 |
| 20 day SMA | 2175.87 | 2193.59 | 2207.13 |
| 35 day SMA | 2171.07 | 2182.84 | 2195.83 |
| 50 day SMA | 2150.66 | 2149.19 | 2149 |
| 100 day SMA | 1768.52 | 1758.23 | 1748.16 |
| 150 day SMA | 1549.59 | 1543.76 | 1538.88 |
| 200 day SMA | 1461.11 | 1457.96 | 1454.78 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 37.41
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 62.62
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


