Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1870.05 and 1935.05
| Intraday Target 1 | 1820.03 |
| Intraday Target 2 | 1855.07 |
| Intraday Target 3 | 1885.0333333333 |
| Intraday Target 4 | 1920.07 |
| Intraday Target 5 | 1950.03 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1890.10 (0.65%) | 1890.00 | 1850.00 - 1915.00 | 0.3504 times | Wed 03 June 2026 | 1877.90 (4.06%) | 1827.00 | 1745.00 - 1893.70 | 0.7303 times | Tue 02 June 2026 | 1804.70 (-1.74%) | 1828.10 | 1768.60 - 1918.40 | 1.5689 times | Mon 01 June 2026 | 1836.70 (8.69%) | 1714.70 | 1682.00 - 1864.00 | 2.4121 times | Fri 29 May 2026 | 1689.90 (13.76%) | 1520.00 | 1467.00 - 1747.00 | 3.0044 times | Wed 27 May 2026 | 1485.50 (-0.06%) | 1492.20 | 1462.60 - 1607.10 | 1.0628 times | Tue 26 May 2026 | 1486.40 (1.53%) | 1478.60 | 1440.00 - 1496.50 | 0.2394 times | Mon 25 May 2026 | 1464.00 (8.33%) | 1364.90 | 1364.90 - 1475.00 | 0.4299 times | Fri 22 May 2026 | 1351.40 (-0.91%) | 1378.90 | 1348.10 - 1378.90 | 0.0717 times | Thu 21 May 2026 | 1363.80 (0.78%) | 1365.00 | 1359.00 - 1407.90 | 0.1303 times | Wed 20 May 2026 | 1353.20 (-0.06%) | 1340.00 | 1328.40 - 1362.00 | 0.0868 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1786.05 and 2022.45
| Weekly Target 1 | 1593.77 |
| Weekly Target 2 | 1741.93 |
| Weekly Target 3 | 1830.1666666667 |
| Weekly Target 4 | 1978.33 |
| Weekly Target 5 | 2066.57 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1890.10 (11.85%) | 1714.70 | 1682.00 - 1918.40 | 2.399 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.2448 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3066 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.832 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.5155 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.5118 times | Fri 24 April 2026 | 1296.45 (10.54%) | 1175.00 | 1146.00 - 1324.00 | 0.5337 times | Fri 17 April 2026 | 1172.85 (0.48%) | 1140.00 | 1121.00 - 1206.45 | 0.376 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 0.9138 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.3668 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 0.5684 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1786.05 and 2022.45
| Monthly Target 1 | 1593.77 |
| Monthly Target 2 | 1741.93 |
| Monthly Target 3 | 1830.1666666667 |
| Monthly Target 4 | 1978.33 |
| Monthly Target 5 | 2066.57 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1890.10 (11.85%) | 1714.70 | 1682.00 - 1918.40 | 0.8323 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.6997 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.8925 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.6598 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.7127 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.0857 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.9237 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.7856 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.0772 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3308 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.6754 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1370.05 and 2438.45
| Yearly Target 1 | 484.43 |
| Yearly Target 2 | 1187.27 |
| Yearly Target 3 | 1552.8333333333 |
| Yearly Target 4 | 2255.67 |
| Yearly Target 5 | 2621.23 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1890.10 (55.02%) | 1227.70 | 850.00 - 1918.40 | 2.2012 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.8289 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.2662 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1003 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.379 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1473 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0771 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1652.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is strongly bullish. It has broken a strong resistance of 1456 and is expected to move up further.
Munafa value: 76 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1526 and price is deviating by 185 points
Upper Bollinger band is at 1895 and lower is at 1157, while middle bands are at 1341 and 1710
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1721.08 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1819.86 |
| 12 day DMA | 1579.8 |
| 20 day DMA | 1525.41 |
| 35 day DMA | 1417.16 |
| 50 day DMA | 1291.54 |
| 100 day DMA | 1216.3 |
| 150 day DMA | 1210.64 |
| 200 day DMA | 1197.13 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.84 | 1751.71 | 1688.62 |
| 12 day EMA | 1652.25 | 1609.02 | 1560.15 |
| 20 day EMA | 1557.2 | 1522.17 | 1484.74 |
| 35 day EMA | 1423.88 | 1396.43 | 1368.08 |
| 50 day EMA | 1317.83 | 1294.48 | 1270.68 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1819.86 | 1738.94 | 1660.64 |
| 12 day SMA | 1579.8 | 1535.43 | 1496 |
| 20 day SMA | 1525.41 | 1499.15 | 1473.44 |
| 35 day SMA | 1417.16 | 1396.3 | 1376 |
| 50 day SMA | 1291.54 | 1273.1 | 1254.28 |
| 100 day SMA | 1216.3 | 1210.72 | 1204.44 |
| 150 day SMA | 1210.64 | 1206.17 | 1202.53 |
| 200 day SMA | 1197.13 | 1192.15 | 1187.22 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 31.41 and PE is: 60.18
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
EPS is 32.10 and PE is: 58.88
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
