Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 966.8 and 993.3
| Intraday Target 1 | 961.67 |
| Intraday Target 2 | 971.93 |
| Intraday Target 3 | 988.16666666667 |
| Intraday Target 4 | 998.43 |
| Intraday Target 5 | 1014.67 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.20 (-1.14%) | 1000.00 | 977.90 - 1004.40 | 0.9292 times | Thu 12 March 2026 | 993.50 (-0.32%) | 1004.70 | 975.80 - 1019.90 | 0.8145 times | Wed 11 March 2026 | 996.70 (-2.31%) | 1039.00 | 991.10 - 1039.00 | 0.8098 times | Tue 10 March 2026 | 1020.30 (2.86%) | 1010.00 | 1001.20 - 1031.00 | 1.5276 times | Mon 09 March 2026 | 991.90 (-4.35%) | 1022.10 | 951.20 - 1024.00 | 1.485 times | Fri 06 March 2026 | 1037.00 (0.86%) | 1032.00 | 1020.40 - 1065.00 | 0.8809 times | Thu 05 March 2026 | 1028.20 (0.61%) | 1040.00 | 1014.20 - 1051.10 | 0.7329 times | Wed 04 March 2026 | 1022.00 (-2.61%) | 1018.30 | 1016.50 - 1043.90 | 0.9361 times | Mon 02 March 2026 | 1049.40 (-2.65%) | 1026.00 | 1026.00 - 1074.00 | 1.5508 times | Fri 27 February 2026 | 1078.00 (-0.36%) | 1088.30 | 1076.60 - 1088.80 | 0.3332 times | Thu 26 February 2026 | 1081.90 (-0.13%) | 1080.20 | 1073.70 - 1101.40 | 0.4364 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 922.8 and 1010.6
| Weekly Target 1 | 903 |
| Weekly Target 2 | 942.6 |
| Weekly Target 3 | 990.8 |
| Weekly Target 4 | 1030.4 |
| Weekly Target 5 | 1078.6 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.5101 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.3758 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.2226 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.3719 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 1.0464 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 0.7214 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 0.6287 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.2461 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.9862 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8909 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.5264 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 905.3 and 1028.1
| Monthly Target 1 | 879.67 |
| Monthly Target 2 | 930.93 |
| Monthly Target 3 | 1002.4666666667 |
| Monthly Target 4 | 1053.73 |
| Monthly Target 5 | 1125.27 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.20 (-8.89%) | 1026.00 | 951.20 - 1074.00 | 0.3106 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.8282 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.4238 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0735 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9129 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2518 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3845 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7849 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2486 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7812 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2081 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 729.8 and 1203.6
| Yearly Target 1 | 645.67 |
| Yearly Target 2 | 813.93 |
| Yearly Target 3 | 1119.4666666667 |
| Yearly Target 4 | 1287.73 |
| Yearly Target 5 | 1593.27 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 982.20 (-19.45%) | 1227.70 | 951.20 - 1425.00 | 1.1876 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.2153 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.7449 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1215 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4591 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1784 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0933 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1030.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.6
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1070 and price is deviating by 59 points
Upper Bollinger band is at 1186 and lower is at 954, while middle bands are at 1012 and 1128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.09 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 996.92 |
| 12 day DMA | 1030.37 |
| 20 day DMA | 1069.72 |
| 35 day DMA | 1127.76 |
| 50 day DMA | 1160.04 |
| 100 day DMA | 1180.51 |
| 150 day DMA | 1164.53 |
| 200 day DMA | 1120.77 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.47 | 1008.11 | 1015.42 |
| 12 day EMA | 1030.61 | 1039.41 | 1047.75 |
| 20 day EMA | 1062.62 | 1071.08 | 1079.24 |
| 35 day EMA | 1106.44 | 1113.75 | 1120.83 |
| 50 day EMA | 1150.76 | 1157.64 | 1164.34 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.92 | 1007.88 | 1014.82 |
| 12 day SMA | 1030.37 | 1040.46 | 1049.24 |
| 20 day SMA | 1069.72 | 1080.03 | 1092.14 |
| 35 day SMA | 1127.76 | 1134.36 | 1139.72 |
| 50 day SMA | 1160.04 | 1164.78 | 1169.85 |
| 100 day SMA | 1180.51 | 1183.75 | 1186.97 |
| 150 day SMA | 1164.53 | 1163.63 | 1162.34 |
| 200 day SMA | 1120.77 | 1121.55 | 1122.21 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 30.6
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 30.44
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
