Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1140.5 and 1204.5
| Intraday Target 1 | 1091.33 |
| Intraday Target 2 | 1125.67 |
| Intraday Target 3 | 1155.3333333333 |
| Intraday Target 4 | 1189.67 |
| Intraday Target 5 | 1219.33 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.00 (-0.62%) | 1140.00 | 1121.00 - 1185.00 | 0.719 times | Fri 10 April 2026 | 1167.25 (5.29%) | 1119.00 | 1112.05 - 1185.00 | 0.7929 times | Thu 09 April 2026 | 1108.60 (-2.87%) | 1141.00 | 1100.00 - 1156.95 | 0.8097 times | Wed 08 April 2026 | 1141.30 (8.59%) | 1113.95 | 1102.95 - 1158.75 | 1.2776 times | Tue 07 April 2026 | 1051.05 (7.35%) | 985.00 | 979.10 - 1091.95 | 2.214 times | Mon 06 April 2026 | 979.10 (2.15%) | 979.90 | 951.70 - 985.00 | 0.4611 times | Thu 02 April 2026 | 958.45 (0.27%) | 931.00 | 904.00 - 966.05 | 0.5121 times | Wed 01 April 2026 | 955.85 (11.53%) | 895.00 | 887.55 - 975.00 | 0.9293 times | Mon 30 March 2026 | 857.00 (-5.62%) | 900.00 | 850.00 - 909.80 | 0.7882 times | Fri 27 March 2026 | 908.00 (-3.22%) | 925.40 | 888.10 - 932.80 | 1.4963 times | Wed 25 March 2026 | 938.20 (1.16%) | 940.00 | 932.50 - 964.90 | 0.7552 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1140.5 and 1204.5
| Weekly Target 1 | 1091.33 |
| Weekly Target 2 | 1125.67 |
| Weekly Target 3 | 1155.3333333333 |
| Weekly Target 4 | 1189.67 |
| Weekly Target 5 | 1219.33 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.00 (-0.62%) | 1140.00 | 1121.00 - 1185.00 | 0.2572 times | Fri 10 April 2026 | 1167.25 (21.79%) | 979.90 | 951.70 - 1185.00 | 1.9877 times | Thu 02 April 2026 | 958.45 (5.56%) | 900.00 | 850.00 - 975.00 | 0.7977 times | Fri 27 March 2026 | 908.00 (-5.61%) | 951.00 | 888.10 - 964.90 | 1.2364 times | Fri 20 March 2026 | 962.00 (-2.06%) | 975.00 | 922.90 - 994.00 | 0.9421 times | Fri 13 March 2026 | 982.20 (-5.28%) | 1022.10 | 951.20 - 1039.00 | 0.9648 times | Fri 06 March 2026 | 1037.00 (-3.8%) | 1026.00 | 1014.20 - 1074.00 | 0.7108 times | Fri 27 February 2026 | 1078.00 (-2.55%) | 1122.80 | 1073.70 - 1125.00 | 0.421 times | Fri 20 February 2026 | 1106.20 (-5.25%) | 1174.50 | 1072.70 - 1181.50 | 0.7034 times | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 1.979 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 1.3643 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1023.78 and 1321.23
| Monthly Target 1 | 780.07 |
| Monthly Target 2 | 970.03 |
| Monthly Target 3 | 1077.5166666667 |
| Monthly Target 4 | 1267.48 |
| Monthly Target 5 | 1374.97 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.00 (35.36%) | 895.00 | 887.55 - 1185.00 | 0.5024 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.7527 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.813 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.3794 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0538 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8962 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2288 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3774 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7705 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2258 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7669 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 717.5 and 1292.5
| Yearly Target 1 | 570 |
| Yearly Target 2 | 865 |
| Yearly Target 3 | 1145 |
| Yearly Target 4 | 1440 |
| Yearly Target 5 | 1720 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1160.00 (-4.86%) | 1227.70 | 850.00 - 1425.00 | 1.4437 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.1177 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.6239 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1162 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4388 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1705 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0892 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1053.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 87 points
Upper Bollinger band is at 1163 and lower is at 817, while middle bands are at 904 and 1077
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.68 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1125.64 |
| 12 day DMA | 1012.68 |
| 20 day DMA | 989.77 |
| 35 day DMA | 1020.85 |
| 50 day DMA | 1073.46 |
| 100 day DMA | 1127.42 |
| 150 day DMA | 1152.61 |
| 200 day DMA | 1090.65 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.17 | 1095.76 | 1060.02 |
| 12 day EMA | 1053.79 | 1034.49 | 1010.36 |
| 20 day EMA | 1034.39 | 1021.17 | 1005.8 |
| 35 day EMA | 1051.44 | 1045.05 | 1037.86 |
| 50 day EMA | 1089.56 | 1086.69 | 1083.4 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.64 | 1089.46 | 1047.7 |
| 12 day SMA | 1012.68 | 991.43 | 974.33 |
| 20 day SMA | 989.77 | 981.61 | 974.26 |
| 35 day SMA | 1020.85 | 1020.71 | 1020.55 |
| 50 day SMA | 1073.46 | 1075.28 | 1076.49 |
| 100 day SMA | 1127.42 | 1128.49 | 1129.99 |
| 150 day SMA | 1152.61 | 1153.53 | 1154.37 |
| 200 day SMA | 1090.65 | 1089.1 | 1089.68 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 31.41 and PE is: 36.93
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
EPS is 32.10 and PE is: 36.14
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
