Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 918.45 and 991.25
| Intraday Target 1 | 901.83 |
| Intraday Target 2 | 935.07 |
| Intraday Target 3 | 974.63333333333 |
| Intraday Target 4 | 1007.87 |
| Intraday Target 5 | 1047.43 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 968.30 (-3.89%) | 1001.00 | 941.40 - 1014.20 | 0.7845 times | Fri 05 December 2025 | 1007.50 (-2.96%) | 985.00 | 972.00 - 1017.70 | 1.7404 times | Thu 04 December 2025 | 1038.20 (-5.2%) | 1092.00 | 1034.60 - 1111.50 | 0.9109 times | Wed 03 December 2025 | 1095.20 (0%) | 1110.00 | 1083.40 - 1123.30 | 0.6761 times | Tue 02 December 2025 | 1095.20 (-0.2%) | 1087.00 | 1067.60 - 1119.30 | 1.113 times | Mon 01 December 2025 | 1097.40 (-3.08%) | 1127.60 | 1089.90 - 1165.00 | 0.6653 times | Fri 28 November 2025 | 1132.30 (-2.24%) | 1151.00 | 1120.20 - 1158.20 | 0.777 times | Thu 27 November 2025 | 1158.20 (-1.88%) | 1195.00 | 1155.00 - 1205.30 | 0.7543 times | Wed 26 November 2025 | 1180.40 (-2.35%) | 1213.60 | 1128.10 - 1221.90 | 1.461 times | Tue 25 November 2025 | 1208.80 (1.77%) | 1179.00 | 1170.00 - 1237.00 | 1.1175 times | Mon 24 November 2025 | 1187.80 (-8.43%) | 1313.90 | 1177.70 - 1313.90 | 1.7075 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 918.45 and 991.25
| Weekly Target 1 | 901.83 |
| Weekly Target 2 | 935.07 |
| Weekly Target 3 | 974.63333333333 |
| Weekly Target 4 | 1007.87 |
| Weekly Target 5 | 1047.43 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 968.30 (-3.89%) | 1001.00 | 941.40 - 1014.20 | 0.1377 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.8963 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 1.0212 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.8312 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.5394 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.4823 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 1.0306 times | Fri 24 October 2025 | 1207.90 (-7.46%) | 1310.90 | 1189.00 - 1371.60 | 0.9047 times | Fri 17 October 2025 | 1305.30 (15.23%) | 1136.50 | 1113.40 - 1425.00 | 2.5768 times | Fri 10 October 2025 | 1132.80 (0.62%) | 1134.00 | 1100.00 - 1199.00 | 0.5798 times | Fri 03 October 2025 | 1125.80 (3.83%) | 1100.00 | 1007.90 - 1138.50 | 0.6464 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 843.05 and 1066.65
| Monthly Target 1 | 801.3 |
| Monthly Target 2 | 884.8 |
| Monthly Target 3 | 1024.9 |
| Monthly Target 4 | 1108.4 |
| Monthly Target 5 | 1248.5 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 968.30 (-14.48%) | 1127.60 | 941.40 - 1165.00 | 0.2812 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 1.0536 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.4446 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4437 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.9058 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.441 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.9016 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2402 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.8954 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.393 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.7368 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 825.63 and 1567.68
| Yearly Target 1 | 283.37 |
| Yearly Target 2 | 625.83 |
| Yearly Target 3 | 1025.4166666667 |
| Yearly Target 4 | 1367.88 |
| Yearly Target 5 | 1767.47 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 968.30 (-24.45%) | 822.95 | 682.95 - 1425.00 | 2.1012 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.975 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1317 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4976 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1933 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.1012 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1106.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1198 and price is deviating by 116 points
Upper Bollinger band is at 1430 and lower is at 966, while middle bands are at 1082 and 1314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.71 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1040.88 |
| 12 day DMA | 1122.21 |
| 20 day DMA | 1197.61 |
| 35 day DMA | 1234.72 |
| 50 day DMA | 1211.25 |
| 100 day DMA | 1108.88 |
| 150 day DMA | 1091.2 |
| 200 day DMA | 1013.76 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.56 | 1064.68 | 1093.27 |
| 12 day EMA | 1106.92 | 1132.11 | 1154.76 |
| 20 day EMA | 1151.83 | 1171.14 | 1188.36 |
| 35 day EMA | 1175.21 | 1187.39 | 1197.98 |
| 50 day EMA | 1185.3 | 1194.15 | 1201.76 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.88 | 1066.7 | 1091.66 |
| 12 day SMA | 1122.21 | 1152.69 | 1181.07 |
| 20 day SMA | 1197.61 | 1216.26 | 1229.73 |
| 35 day SMA | 1234.72 | 1244.66 | 1254.3 |
| 50 day SMA | 1211.25 | 1214.07 | 1216.04 |
| 100 day SMA | 1108.88 | 1107.88 | 1106.49 |
| 150 day SMA | 1091.2 | 1090.1 | 1088.77 |
| 200 day SMA | 1013.76 | 1013.24 | 1012.74 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.27 and PE is: 30.01
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
EPS is 29.98 and PE is: 32.3
Last quarter profit: (March 2025 quarter) 32.53 crores (357.77%)
Debt: 40.32 in crores
Market capitalization: 1946.94
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
