Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 2255.85 and 2355.85
| Intraday Target 1 | 2177.23 |
| Intraday Target 2 | 2234.47 |
| Intraday Target 3 | 2277.2333333333 |
| Intraday Target 4 | 2334.47 |
| Intraday Target 5 | 2377.23 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.70 (3.46%) | 2220.00 | 2220.00 - 2320.00 | 0.5952 times | Thu 30 July 2026 | 2215.10 (0.87%) | 2190.00 | 2178.00 - 2244.20 | 0.627 times | Wed 29 July 2026 | 2196.00 (-3.79%) | 2312.00 | 2150.00 - 2312.00 | 1.2733 times | Tue 28 July 2026 | 2282.40 (-1.67%) | 2344.00 | 2260.00 - 2362.00 | 0.953 times | Mon 27 July 2026 | 2321.20 (5.26%) | 2215.00 | 2208.00 - 2337.00 | 1.6386 times | Fri 24 July 2026 | 2205.20 (-0.69%) | 2178.00 | 2129.00 - 2215.90 | 0.7441 times | Thu 23 July 2026 | 2220.50 (1.13%) | 2191.00 | 2170.00 - 2255.00 | 1.16 times | Wed 22 July 2026 | 2195.60 (3.01%) | 2131.40 | 2122.30 - 2224.00 | 1.3418 times | Tue 21 July 2026 | 2131.40 (0.53%) | 2127.00 | 2100.00 - 2177.00 | 0.6546 times | Mon 20 July 2026 | 2120.10 (3.96%) | 2040.00 | 2021.80 - 2147.80 | 1.0124 times | Fri 17 July 2026 | 2039.30 (-3.12%) | 2110.00 | 2011.00 - 2113.30 | 1.3595 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 2220.85 and 2432.85
| Weekly Target 1 | 2055.9 |
| Weekly Target 2 | 2173.8 |
| Weekly Target 3 | 2267.9 |
| Weekly Target 4 | 2385.8 |
| Weekly Target 5 | 2479.9 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4228 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.4083 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.4947 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7462 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.8952 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.5051 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.8037 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 1.0473 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.4815 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.1953 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.2998 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 2139.35 and 2579.65
| Monthly Target 1 | 1795.03 |
| Monthly Target 2 | 2043.37 |
| Monthly Target 3 | 2235.3333333333 |
| Monthly Target 4 | 2483.67 |
| Monthly Target 5 | 2675.63 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.8388 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.547 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.4645 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.769 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5685 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.6141 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.7971 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7959 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6769 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.9281 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.2851 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1570.85 and 3148.15
| Yearly Target 1 | 279.03 |
| Yearly Target 2 | 1285.37 |
| Yearly Target 3 | 1856.3333333333 |
| Yearly Target 4 | 2862.67 |
| Yearly Target 5 | 3433.63 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2291.70 (87.95%) | 1227.70 | 850.00 - 2427.30 | 2.5913 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.6802 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.082 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0922 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3482 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1353 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0708 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2217.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is strongly bullish. It has broken a strong resistance of 2110 and is expected to move up further.
Munafa value: 105 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2192 and price is deviating by 85 points
Upper Bollinger band is at 2361 and lower is at 2024, while middle bands are at 2108 and 2276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2223.2 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2261.28 |
| 12 day DMA | 2193.63 |
| 20 day DMA | 2191.7 |
| 35 day DMA | 2139.84 |
| 50 day DMA | 2000.72 |
| 100 day DMA | 1579.24 |
| 150 day DMA | 1451.19 |
| 200 day DMA | 1389.34 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2247.22 | 2224.99 | 2229.94 |
| 12 day EMA | 2216.99 | 2203.41 | 2201.29 |
| 20 day EMA | 2180.11 | 2168.37 | 2163.45 |
| 35 day EMA | 2074.16 | 2061.35 | 2052.3 |
| 50 day EMA | 1975.97 | 1963.09 | 1952.81 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.28 | 2243.98 | 2245.06 |
| 12 day SMA | 2193.63 | 2185.58 | 2183.73 |
| 20 day SMA | 2191.7 | 2196.57 | 2200.5 |
| 35 day SMA | 2139.84 | 2129.36 | 2120.07 |
| 50 day SMA | 2000.72 | 1981.96 | 1964.81 |
| 100 day SMA | 1579.24 | 1566.82 | 1555.45 |
| 150 day SMA | 1451.19 | 1443.52 | 1435.7 |
| 200 day SMA | 1389.34 | 1383.5 | 1378.01 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 43.59
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 72.96
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
