Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 2220.2 and 2322.2
| Intraday Target 1 | 2199.47 |
| Intraday Target 2 | 2240.93 |
| Intraday Target 3 | 2301.4666666667 |
| Intraday Target 4 | 2342.93 |
| Intraday Target 5 | 2403.47 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2282.40 (-1.67%) | 2344.00 | 2260.00 - 2362.00 | 0.8955 times | Mon 27 July 2026 | 2321.20 (5.26%) | 2215.00 | 2208.00 - 2337.00 | 1.5397 times | Fri 24 July 2026 | 2205.20 (-0.69%) | 2178.00 | 2129.00 - 2215.90 | 0.6992 times | Thu 23 July 2026 | 2220.50 (1.13%) | 2191.00 | 2170.00 - 2255.00 | 1.0901 times | Wed 22 July 2026 | 2195.60 (3.01%) | 2131.40 | 2122.30 - 2224.00 | 1.2608 times | Tue 21 July 2026 | 2131.40 (0.53%) | 2127.00 | 2100.00 - 2177.00 | 0.6151 times | Mon 20 July 2026 | 2120.10 (3.96%) | 2040.00 | 2021.80 - 2147.80 | 0.9513 times | Fri 17 July 2026 | 2039.30 (-3.12%) | 2110.00 | 2011.00 - 2113.30 | 1.2774 times | Thu 16 July 2026 | 2105.00 (-4.1%) | 2200.00 | 2089.40 - 2200.00 | 1.1053 times | Wed 15 July 2026 | 2195.10 (0.1%) | 2206.00 | 2175.40 - 2222.00 | 0.5655 times | Tue 14 July 2026 | 2192.90 (-1.81%) | 2249.00 | 2160.00 - 2249.00 | 1.4781 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 2245.2 and 2399.2
| Weekly Target 1 | 2130.13 |
| Weekly Target 2 | 2206.27 |
| Weekly Target 3 | 2284.1333333333 |
| Weekly Target 4 | 2360.27 |
| Weekly Target 5 | 2438.13 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2282.40 (3.5%) | 2215.00 | 2208.00 - 2362.00 | 0.2199 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.417 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.5052 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.762 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.9141 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.5158 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.8207 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 1.0694 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.534 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 2.2418 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.3061 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 2134.7 and 2575
| Monthly Target 1 | 1791.93 |
| Monthly Target 2 | 2037.17 |
| Monthly Target 3 | 2232.2333333333 |
| Monthly Target 4 | 2477.47 |
| Monthly Target 5 | 2672.53 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2282.40 (5.67%) | 2180.70 | 1987.00 - 2427.30 | 0.7804 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.5569 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.4739 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.7739 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5721 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.618 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.8086 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.801 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6812 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.934 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.2869 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1566.2 and 3143.5
| Yearly Target 1 | 275.93 |
| Yearly Target 2 | 1279.17 |
| Yearly Target 3 | 1853.2333333333 |
| Yearly Target 4 | 2856.47 |
| Yearly Target 5 | 3430.53 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2282.40 (87.19%) | 1227.70 | 850.00 - 2427.30 | 2.5777 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.6855 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.0884 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0925 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3493 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1357 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.071 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2202.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2199 and price is deviating by 96 points
Upper Bollinger band is at 2389 and lower is at 2009, while middle bands are at 2104 and 2294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2184.96 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2244.98 |
| 12 day DMA | 2186.84 |
| 20 day DMA | 2198.69 |
| 35 day DMA | 2111.24 |
| 50 day DMA | 1948.99 |
| 100 day DMA | 1544.31 |
| 150 day DMA | 1428 |
| 200 day DMA | 1372.65 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2246.91 | 2229.17 | 2183.16 |
| 12 day EMA | 2202.31 | 2187.75 | 2163.5 |
| 20 day EMA | 2161.32 | 2148.58 | 2130.42 |
| 35 day EMA | 2050.91 | 2037.28 | 2020.56 |
| 50 day EMA | 1938.25 | 1924.21 | 1908.01 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2244.98 | 2214.78 | 2174.56 |
| 12 day SMA | 2186.84 | 2176.43 | 2160 |
| 20 day SMA | 2198.69 | 2187.38 | 2173.11 |
| 35 day SMA | 2111.24 | 2098.49 | 2086.17 |
| 50 day SMA | 1948.99 | 1931.34 | 1913.04 |
| 100 day SMA | 1544.31 | 1532.32 | 1520.14 |
| 150 day SMA | 1428 | 1419.53 | 1410.9 |
| 200 day SMA | 1372.65 | 1366.6 | 1360.1 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 43.41
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 72.66
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
