Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1074.05 and 1177.65
| Intraday Target 1 | 1052.17 |
| Intraday Target 2 | 1095.93 |
| Intraday Target 3 | 1155.7666666667 |
| Intraday Target 4 | 1199.53 |
| Intraday Target 5 | 1259.37 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1139.70 (-6.05%) | 1212.00 | 1112.00 - 1215.60 | 0.2805 times | Thu 22 January 2026 | 1213.10 (2.71%) | 1207.50 | 1177.00 - 1235.00 | 0.2775 times | Wed 21 January 2026 | 1181.10 (-2.19%) | 1206.90 | 1170.00 - 1252.60 | 0.6038 times | Tue 20 January 2026 | 1207.50 (-4.36%) | 1275.50 | 1192.30 - 1296.20 | 0.7023 times | Mon 19 January 2026 | 1262.50 (-6.49%) | 1350.00 | 1252.20 - 1350.00 | 0.4818 times | Fri 16 January 2026 | 1350.10 (7.43%) | 1390.00 | 1300.00 - 1425.00 | 4.2757 times | Wed 14 January 2026 | 1256.70 (13.13%) | 1110.00 | 1080.10 - 1289.90 | 1.0265 times | Tue 13 January 2026 | 1110.80 (1.73%) | 1114.70 | 1093.20 - 1131.20 | 0.3691 times | Mon 12 January 2026 | 1091.90 (-9.2%) | 1027.30 | 1011.00 - 1110.30 | 1.8327 times | Fri 09 January 2026 | 1202.50 (-3.31%) | 1231.30 | 1195.20 - 1257.00 | 0.1502 times | Thu 08 January 2026 | 1243.70 (-4.18%) | 1291.50 | 1230.00 - 1309.70 | 0.3262 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1006.85 and 1244.85
| Weekly Target 1 | 962.57 |
| Weekly Target 2 | 1051.13 |
| Weekly Target 3 | 1200.5666666667 |
| Weekly Target 4 | 1289.13 |
| Weekly Target 5 | 1438.57 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.1765 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.7635 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8411 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.497 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.8321 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6302 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.5152 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.5688 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 0.648 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.5275 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 0.9769 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 868.35 and 1282.35
| Monthly Target 1 | 777.9 |
| Monthly Target 2 | 958.8 |
| Monthly Target 3 | 1191.9 |
| Monthly Target 4 | 1372.8 |
| Monthly Target 5 | 1605.9 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1139.70 (-6.53%) | 1227.70 | 1011.00 - 1425.00 | 2.1002 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.0232 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.8702 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.1932 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3665 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.7481 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.1902 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.7447 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.1984 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.5654 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.1505 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 868.35 and 1282.35
| Yearly Target 1 | 777.9 |
| Yearly Target 2 | 958.8 |
| Yearly Target 3 | 1191.9 |
| Yearly Target 4 | 1372.8 |
| Yearly Target 5 | 1605.9 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1139.70 (-6.53%) | 1227.70 | 1011.00 - 1425.00 | 0.7853 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.3686 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.9348 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1299 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4908 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1907 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0998 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1209.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180.55
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1232 and price is deviating by 66 points
Upper Bollinger band is at 1363 and lower is at 1100, while middle bands are at 1166 and 1298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1248 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1200.78 |
| 12 day DMA | 1213.13 |
| 20 day DMA | 1231.34 |
| 35 day DMA | 1166.39 |
| 50 day DMA | 1183.49 |
| 100 day DMA | 1193.3 |
| 150 day DMA | 1094.07 |
| 200 day DMA | 1075.42 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.27 | 1217.05 | 1219.02 |
| 12 day EMA | 1209.27 | 1221.92 | 1223.52 |
| 20 day EMA | 1209.22 | 1216.53 | 1216.89 |
| 35 day EMA | 1207.72 | 1211.72 | 1211.64 |
| 50 day EMA | 1193.74 | 1195.94 | 1195.24 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1200.78 | 1242.86 | 1251.58 |
| 12 day SMA | 1213.13 | 1228.15 | 1238.04 |
| 20 day SMA | 1231.34 | 1237.92 | 1240.46 |
| 35 day SMA | 1166.39 | 1165.11 | 1161.75 |
| 50 day SMA | 1183.49 | 1186.49 | 1188.18 |
| 100 day SMA | 1193.3 | 1194.22 | 1194.33 |
| 150 day SMA | 1094.07 | 1095.27 | 1096.38 |
| 200 day SMA | 1075.42 | 1073.5 | 1071.06 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 35.5
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 35.32
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
