Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1135.2 and 1183.7
| Intraday Target 1 | 1124.43 |
| Intraday Target 2 | 1145.97 |
| Intraday Target 3 | 1172.9333333333 |
| Intraday Target 4 | 1194.47 |
| Intraday Target 5 | 1221.43 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1167.50 (-1.77%) | 1195.90 | 1151.40 - 1199.90 | 0.6212 times | Thu 12 February 2026 | 1188.50 (-3.82%) | 1285.00 | 1175.00 - 1295.00 | 3.7731 times | Wed 11 February 2026 | 1235.70 (3.27%) | 1220.00 | 1199.90 - 1248.50 | 0.8759 times | Tue 10 February 2026 | 1196.60 (1.15%) | 1191.60 | 1191.60 - 1220.00 | 0.6248 times | Mon 09 February 2026 | 1183.00 (-0.94%) | 1216.00 | 1176.00 - 1224.90 | 0.7908 times | Fri 06 February 2026 | 1194.20 (0.45%) | 1189.20 | 1172.50 - 1209.80 | 0.5125 times | Thu 05 February 2026 | 1188.90 (-0.12%) | 1192.80 | 1161.50 - 1214.00 | 0.8389 times | Wed 04 February 2026 | 1190.30 (-1.24%) | 1200.00 | 1185.10 - 1245.10 | 0.8244 times | Tue 03 February 2026 | 1205.30 (1.25%) | 1279.00 | 1201.00 - 1280.00 | 0.5276 times | Mon 02 February 2026 | 1190.40 (-1.23%) | 1216.30 | 1163.60 - 1226.90 | 0.6108 times | Sun 01 February 2026 | 1205.20 (-4.18%) | 1271.00 | 1152.00 - 1300.00 | 1.295 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1087.65 and 1231.25
| Weekly Target 1 | 1061.03 |
| Weekly Target 2 | 1114.27 |
| Weekly Target 3 | 1204.6333333333 |
| Weekly Target 4 | 1257.87 |
| Weekly Target 5 | 1348.23 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1167.50 (-2.24%) | 1216.00 | 1151.40 - 1295.00 | 0.9392 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 0.6475 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 0.5643 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.1186 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.5781 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.7997 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.4725 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.7911 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.5992 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.4898 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.5407 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1085.15 and 1233.75
| Monthly Target 1 | 1057.7 |
| Monthly Target 2 | 1112.6 |
| Monthly Target 3 | 1206.3 |
| Monthly Target 4 | 1261.2 |
| Monthly Target 5 | 1354.9 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1167.50 (-7.18%) | 1271.00 | 1151.40 - 1300.00 | 0.6396 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.5016 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.1079 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9422 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.2919 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.3968 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.8101 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.2887 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8063 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2148 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.695 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 882.25 and 1296.25
| Yearly Target 1 | 787.17 |
| Yearly Target 2 | 977.33 |
| Yearly Target 3 | 1201.1666666667 |
| Yearly Target 4 | 1391.33 |
| Yearly Target 5 | 1615.17 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1167.50 (-4.25%) | 1227.70 | 1011.00 - 1425.00 | 1.0403 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.2714 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.8144 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1246 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4707 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1829 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0957 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1198.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1206 and price is deviating by 30 points
Upper Bollinger band is at 1266 and lower is at 1146, while middle bands are at 1176 and 1236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.88 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1194.26 |
| 12 day DMA | 1200.28 |
| 20 day DMA | 1205.46 |
| 35 day DMA | 1220.91 |
| 50 day DMA | 1178.57 |
| 100 day DMA | 1197.89 |
| 150 day DMA | 1129.48 |
| 200 day DMA | 1109.99 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1190.07 | 1201.36 | 1207.79 |
| 12 day EMA | 1198.28 | 1203.88 | 1206.68 |
| 20 day EMA | 1200.89 | 1204.4 | 1206.07 |
| 35 day EMA | 1187.06 | 1188.21 | 1188.19 |
| 50 day EMA | 1174.92 | 1175.22 | 1174.68 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.26 | 1199.6 | 1199.68 |
| 12 day SMA | 1200.28 | 1204.93 | 1210.13 |
| 20 day SMA | 1205.46 | 1214.59 | 1218 |
| 35 day SMA | 1220.91 | 1223.88 | 1226.03 |
| 50 day SMA | 1178.57 | 1177.13 | 1175.26 |
| 100 day SMA | 1197.89 | 1197.33 | 1196.56 |
| 150 day SMA | 1129.48 | 1127.59 | 1125.73 |
| 200 day SMA | 1109.99 | 1107.93 | 1105.75 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 36.37
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 36.18
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
