Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell Analysis of Kernex Microsystems (India) Limited KERNEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 1356.60 | 1369.90 | 1369.90 | 1333.00 |
| 30 Thu Apr | 1348.80 | 1355.00 | 1366.85 | 1329.90 |
| 29 Wed Apr | 1350.20 | 1360.80 | 1369.70 | 1324.00 |
| 28 Tue Apr | 1352.65 | 1345.00 | 1380.00 | 1322.85 |
| 27 Mon Apr | 1339.00 | 1287.05 | 1345.90 | 1287.05 |
Stock of Kernex Microsystems (India) Limited closed at 1356.60 and it opened at 1369.90
It moved inside a range of 1333.00 and 1369.90
52 week High is 1580.00 and 52 week Low is 682.95
Financial Year High is 1380.00 and Low is 887.55
This year High is 1425.00 and Low is 850.00
Kernex Microsystems (India) Limited KERNEX Daily Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 day returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 207.6, which is 18.07% with investment starting at 1149.00.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 118070 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 25 points on a day to day basis. This means that a total of approx 25 plus points of returns can be expected in a bullish day, and a total of 25 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
Kernex Microsystems (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kernex Microsystems (India) Limited KERNEX at this time.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kernex Microsystems (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kernex Microsystems (India) Limited stays above 1314.4, but if it comes below 1314.4, then a intra day sell could be more profitable.
If you take a sell trade below 1314.4, then use 1314.4 as stoploss and 1196.49 as target. However if you take a buy trade in Kernex Microsystems (India) Limited, then use 1314.4 as stoploss and 1455.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.8 HC: 1.3 LC: 1.4 OC: 0.9
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 3.5 HC: 1.4 LC: 2 OC: 0.7
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.3 HC: 2 LC: 2.3 OC: 2.6
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.6 HC: 0.5 LC: 4 OC: 4.6
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Weekly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 week returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 250.4, which is 22.64% with investment starting at 1106.20.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 122640 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 57.9 points on a week to week basis. This means that a total of approx 57.9 plus points of returns can be expected in a bullish week, and a total of 57.9 minus points can be expected in a bearish week.
This is about 4.27% of returns per week.
Weekly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 7.2 HC: 2.3 LC: 4.8 OC: 7.2
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 15.5 HC: 2.1 LC: 13.1 OC: 12.7
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 7.6 HC: 2.9 LC: 4.6 OC: 5.8
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 24.5 HC: 1.5 LC: 22.7 OC: 20.9
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Monthly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 month returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 570.9, which is 72.66% with investment starting at 785.70.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 172660 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 171.6 points on a month to month basis. This means that a total of approx 171.6 plus points of returns can be expected in a bullish month, and a total of 171.6 minus points can be expected in a bearish month.
This is about 12.65% of returns per month.
Monthly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 62.4 HC: 2.3 LC: 58.7 OC: 53.3
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 20.9 HC: 18.3 LC: 2.2 OC: 4.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 21.2 HC: 20.6 LC: 0.5 OC: 2.3
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 41 HC: 13.3 LC: 24.4 OC: 13.6
Kernex Microsystems (India) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


