Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell Analysis of Kernex Microsystems (India) Limited KERNEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1241.10 | 1272.00 | 1296.80 | 1234.70 |
| 24 Wed Dec | 1271.30 | 1273.90 | 1309.00 | 1249.80 |
| 23 Tue Dec | 1264.00 | 1199.90 | 1323.40 | 1189.00 |
| 22 Mon Dec | 1190.90 | 1180.00 | 1205.10 | 1135.50 |
| 19 Fri Dec | 1141.40 | 1133.00 | 1154.00 | 1124.60 |
Stock of Kernex Microsystems (India) Limited closed at 1241.10 and it opened at 1272.00
It moved inside a range of 1234.70 and 1296.80
52 week High is 1580.00 and 52 week Low is 440.75
Financial Year High is 1425.00 and Low is 682.95
This year High is 1425.00 and Low is 682.95
Kernex Microsystems (India) Limited KERNEX Daily Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 day returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 240, which is 23.97% with investment starting at 1001.10.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 123970 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 28.2 points on a day to day basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish day, and a total of 28.2 minus points can be expected in a bearish day.
This is about 2.27% of returns per day.
Kernex Microsystems (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kernex Microsystems (India) Limited KERNEX at this time.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kernex Microsystems (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kernex Microsystems (India) Limited stays above 1181.9, but if it comes below 1181.9, then a intra day sell could be more profitable.
If you take a sell trade below 1181.9, then use 1181.9 as stoploss and 1092.9 as target. However if you take a buy trade in Kernex Microsystems (India) Limited, then use 1181.9 as stoploss and 1288.8 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5 HC: 4.5 LC: 0.5 OC: 2
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.7 HC: 3 LC: 1.7 OC: 2.8
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 11.3 HC: 4.7 LC: 6.3 OC: 10.3
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 6.1 HC: 1.2 LC: 4.9 OC: 2.1
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 1.9
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Weekly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 week returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 108.3, which is 9.56% with investment starting at 1132.80.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 109560 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 79.3 points on a week to week basis. This means that a total of approx 79.3 plus points of returns can be expected in a bullish week, and a total of 79.3 minus points can be expected in a bearish week.
This is about 6.39% of returns per week.
Weekly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 16.6 HC: 6.6 LC: 9.3 OC: 12.2
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 24.3 HC: 9 LC: 14 OC: 19.4
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 11.1 HC: 1.9 LC: 9 OC: 4.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 19.9 HC: 15.6 LC: 3.7 OC: 3.3
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 17.3 HC: 16 LC: 1.1 OC: 0
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Kernex Microsystems (India) Limited KERNEX Monthly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 month returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 463.95, which is 59.7% with investment starting at 777.15.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 159700 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 211.6 points on a month to month basis. This means that a total of approx 211.6 plus points of returns can be expected in a bullish month, and a total of 211.6 minus points can be expected in a bearish month.
This is about 17.05% of returns per month.
Monthly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 40.6 HC: 6.6 LC: 31.8 OC: 17.4
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 23.6 HC: 22.3 LC: 1.1 OC: 5.9
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 41.4 HC: 9.5 LC: 29.1 OC: 29.6
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 28.8 HC: 25.4 LC: 2.7 OC: 0.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 13 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 25.5 HC: 4.3 LC: 20.3 OC: 14.4
Kernex Microsystems (India) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


