Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell Analysis of Kernex Microsystems (India) Limited KERNEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 1196.60 | 1191.60 | 1220.00 | 1191.60 |
| 09 Mon Feb | 1183.00 | 1216.00 | 1224.90 | 1176.00 |
| 06 Fri Feb | 1194.20 | 1189.20 | 1209.80 | 1172.50 |
| 05 Thu Feb | 1188.90 | 1192.80 | 1214.00 | 1161.50 |
| 04 Wed Feb | 1190.30 | 1200.00 | 1245.10 | 1185.10 |
Stock of Kernex Microsystems (India) Limited closed at 1196.60 and it opened at 1191.60
It moved inside a range of 1191.60 and 1220.00
52 week High is 1580.00 and 52 week Low is 682.95
Financial Year High is 1425.00 and Low is 682.95
This year High is 1425.00 and Low is 1011.00
Kernex Microsystems (India) Limited KERNEX Daily Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 day returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -31, which is -2.53% with investment starting at 1227.60.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 97470 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 30.9 points on a day to day basis. This means that a total of approx 30.9 plus points of returns can be expected in a bullish day, and a total of 30.9 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
Kernex Microsystems (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kernex Microsystems (India) Limited KERNEX at this time.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kernex Microsystems (India) Limited is bearish for shortterm, and stock might move down till 1163.3 or till 1105.1. Use a stoploss of 1211.75 and if the stock hits stoploss, then it can shoot up till 1260.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.4 HC: 2 LC: 0.4 OC: 2.4
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 0.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.7
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.5 HC: 2.1 LC: 2.4 OC: 1.8
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.1 HC: 4.6 LC: 0.4 OC: 3.8
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited KERNEX Weekly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 week returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 64.3, which is 5.68% with investment starting at 1132.30.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 105680 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 105 points on a week to week basis. This means that a total of approx 105 plus points of returns can be expected in a bullish week, and a total of 105 minus points can be expected in a bearish week.
This is about 8.77% of returns per week.
Weekly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 0.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 12.9 HC: 8.9 LC: 3.7 OC: 2.3
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 13.4 HC: 1.2 LC: 12.1 OC: 7.9
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 21.4 HC: 18.5 LC: 2.5 OC: 0
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 41 HC: 5.6 LC: 33.5 OC: 38.7
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Monthly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 month returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 85.15, which is 7.66% with investment starting at 1111.45.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 107660 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 210.5 points on a month to month basis. This means that a total of approx 210.5 plus points of returns can be expected in a bullish month, and a total of 210.5 minus points can be expected in a bearish month.
This is about 17.59% of returns per month.
Monthly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 12.9 HC: 8.6 LC: 3.9 OC: 2.3
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 41 HC: 13.3 LC: 24.4 OC: 13.6
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 40.6 HC: 6.6 LC: 31.8 OC: 17.4
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 23.6 HC: 22.3 LC: 1.1 OC: 5.9
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 41.4 HC: 9.5 LC: 29.1 OC: 29.6
Kernex Microsystems (India) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
