Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell Analysis of Kernex Microsystems (India) Limited KERNEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 2321.20 | 2215.00 | 2337.00 | 2208.00 |
| 24 Fri Jul | 2205.20 | 2178.00 | 2215.90 | 2129.00 |
| 23 Thu Jul | 2220.50 | 2191.00 | 2255.00 | 2170.00 |
| 22 Wed Jul | 2195.60 | 2131.40 | 2224.00 | 2122.30 |
| 21 Tue Jul | 2131.40 | 2127.00 | 2177.00 | 2100.00 |
Stock of Kernex Microsystems (India) Limited closed at 2321.20 and it opened at 2215.00
It moved inside a range of 2208.00 and 2337.00
52 week High is 2427.30 and 52 week Low is 765.00
Financial Year High is 2427.30 and Low is 887.55
This year High is 2427.30 and Low is 850.00
Kernex Microsystems (India) Limited KERNEX Daily Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 day returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 163.7, which is 7.59% with investment starting at 2157.50.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 107590 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 53.2 points on a day to day basis. This means that a total of approx 53.2 plus points of returns can be expected in a bullish day, and a total of 53.2 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
Kernex Microsystems (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kernex Microsystems (India) Limited KERNEX at this time.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kernex Microsystems (India) Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kernex Microsystems (India) Limited stays above 2285.3, but if it comes below 2285.3, then a intra day sell could be more profitable.
If you take a sell trade below 2285.3, then use 2285.3 as stoploss and 2187.38 as target. However if you take a buy trade in Kernex Microsystems (India) Limited, then use 2285.3 as stoploss and 2402.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 5.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 1.7
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 2.9
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 4.3
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 21 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 3.7 HC: 2.1 LC: 1.5 OC: 2.4
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited KERNEX Weekly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 week returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 916.4, which is 65.23% with investment starting at 1404.80.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 165230 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 151 points on a week to week basis. This means that a total of approx 151 plus points of returns can be expected in a bullish week, and a total of 151 minus points can be expected in a bearish week.
This is about 6.51% of returns per week.
Weekly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 5.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 11.5 HC: 2.3 LC: 9.1 OC: 10.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 11.8 HC: 10.3 LC: 1.4 OC: 4.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 21.5 HC: 11.9 LC: 8.6 OC: 0.2
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 21.9 HC: 2 LC: 19.4 OC: 19
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Monthly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 month returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 1019.9, which is 78.38% with investment starting at 1301.30.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 178380 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 213.1 points on a month to month basis. This means that a total of approx 213.1 plus points of returns can be expected in a bullish month, and a total of 213.1 minus points can be expected in a bearish month.
This is about 9.18% of returns per month.
Monthly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 22.2 HC: 4.6 LC: 16.8 OC: 19
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 27.5 HC: 5.4 LC: 21 OC: 25.1
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 31.5 HC: 3.4 LC: 27.2 OC: 27.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 62.4 HC: 2.3 LC: 58.7 OC: 53.3
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 20.9 HC: 18.3 LC: 2.2 OC: 4.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


