Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell Analysis of Kernex Microsystems (India) Limited KERNEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 1643.50 | 1684.00 | 1691.80 | 1600.50 |
| 30 Wed Sep | 1686.00 | 1750.00 | 1762.50 | 1671.00 |
| 29 Tue Sep | 1744.10 | 1713.80 | 1763.00 | 1682.80 |
| 28 Mon Sep | 1713.80 | 1700.00 | 1747.00 | 1655.00 |
| 25 Fri Sep | 1693.50 | 1706.00 | 1724.00 | 1684.00 |
Stock of Kernex Microsystems (India) Limited closed at 1643.50 and it opened at 1684.00
It moved inside a range of 1600.50 and 1691.80
52 week High is 2580.00 and 52 week Low is 850.00
Financial Year High is 2580.00 and Low is 887.55
This year High is 2580.00 and Low is 850.00
Kernex Microsystems (India) Limited KERNEX Daily Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 day returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -4.8, which is -0.29% with investment starting at 1648.30.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 99710 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 32.5 points on a day to day basis. This means that a total of approx 32.5 plus points of returns can be expected in a bullish day, and a total of 32.5 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
Kernex Microsystems (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kernex Microsystems (India) Limited KERNEX at this time.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Kernex Microsystems (India) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1627.5, for a target of 1677.5 or 1719.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.7 HC: 2.9 LC: 2.7 OC: 0.5
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.5 HC: 4.5 LC: 0.9 OC: 0.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.8 HC: 1.1 LC: 3.6 OC: 2.9
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.6 HC: 1.9 LC: 3.6 OC: 2.8
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.1
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited KERNEX Weekly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 week returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -395.8, which is -19.41% with investment starting at 2039.30.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 80590 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 114.9 points on a week to week basis. This means that a total of approx 114.9 plus points of returns can be expected in a bullish week, and a total of 114.9 minus points can be expected in a bearish week.
This is about 6.99% of returns per week.
Weekly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 10.2 HC: 7.3 LC: 2.7 OC: 3.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 6.7 HC: 6.1 LC: 0.6 OC: 2.9
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 9.9 HC: 1 LC: 8.8 OC: 0.7
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 11.4 HC: 7.6 LC: 3.5 OC: 1.9
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 16 HC: 2.9 LC: 12.8 OC: 5
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Monthly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 month returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 511.2, which is 45.15% with investment starting at 1132.30.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 145150 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 218.9 points on a month to month basis. This means that a total of approx 218.9 plus points of returns can be expected in a bullish month, and a total of 218.9 minus points can be expected in a bearish month.
This is about 13.32% of returns per month.
Monthly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 10.2 HC: 7.3 LC: 2.7 OC: 3.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 17.4 HC: 10.4 LC: 6.3 OC: 5
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 50.7 HC: 43.3 LC: 5.2 OC: 10.4
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 22.2 HC: 5.9 LC: 15.3 OC: 19
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 27.5 HC: 5.4 LC: 21 OC: 25.1
Kernex Microsystems (India) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


