Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell Analysis of Kernex Microsystems (India) Limited KERNEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Mar | 1022.00 | 1018.30 | 1043.90 | 1016.50 |
| 02 Mon Mar | 1049.40 | 1026.00 | 1074.00 | 1026.00 |
| 27 Fri Feb | 1078.00 | 1088.30 | 1088.80 | 1076.60 |
| 26 Thu Feb | 1081.90 | 1080.20 | 1101.40 | 1073.70 |
| 25 Wed Feb | 1083.30 | 1108.80 | 1114.50 | 1075.70 |
Stock of Kernex Microsystems (India) Limited closed at 1022.00 and it opened at 1018.30
It moved inside a range of 1016.50 and 1043.90
52 week High is 1580.00 and 52 week Low is 682.95
Financial Year High is 1022.00 and Low is 1016.50
This year High is 1425.00 and Low is 1011.00
Kernex Microsystems (India) Limited KERNEX Daily Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 day returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -139.5, which is -12.01% with investment starting at 1161.50.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 87990 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 15.2 points on a day to day basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish day, and a total of 15.2 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
Kernex Microsystems (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kernex Microsystems (India) Limited KERNEX at this time.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Kernex Microsystems (India) Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1011.7, for a target of 1079.6 or 1136.09
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.7 HC: 2.1 LC: 0.5 OC: 2.5
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.7 HC: 2.3 LC: 2.3 OC: 4.7
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.1
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 2
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 0.5
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Kernex Microsystems (India) Limited KERNEX Weekly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 week returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -119.4, which is -10.46% with investment starting at 1141.40.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 89540 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 89.9 points on a week to week basis. This means that a total of approx 89.9 plus points of returns can be expected in a bullish week, and a total of 89.9 minus points can be expected in a bearish week.
This is about 8.8% of returns per week.
Weekly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.7 HC: 5.1 LC: 0.5 OC: 4.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0.2
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 10.1 HC: 6.8 LC: 3.1 OC: 0.6
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 12.5 HC: 10.9 LC: 1.4 OC: 6.5
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 12.9 HC: 8.9 LC: 3.7 OC: 2.3
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited KERNEX Monthly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 month returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -297.45, which is -22.54% with investment starting at 1319.45.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 77460 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 187 points on a month to month basis. This means that a total of approx 187 plus points of returns can be expected in a bullish month, and a total of 187 minus points can be expected in a bearish month.
This is about 18.3% of returns per month.
Monthly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.7 HC: 5.1 LC: 0.5 OC: 4.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 21.2 HC: 20.6 LC: 0.5 OC: 2.3
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 41 HC: 13.3 LC: 24.4 OC: 13.6
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 40.6 HC: 6.6 LC: 31.8 OC: 17.4
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 23.6 HC: 22.3 LC: 1.1 OC: 5.9
Kernex Microsystems (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
