Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell Analysis of Kernex Microsystems (India) Limited KERNEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 1709.50 | 1727.70 | 1794.40 | 1690.10 |
| 09 Wed Sep | 1716.20 | 1730.00 | 1754.90 | 1706.00 |
| 08 Tue Sep | 1732.00 | 1774.80 | 1775.90 | 1713.00 |
| 07 Mon Sep | 1769.30 | 1830.00 | 1864.00 | 1750.00 |
| 04 Fri Sep | 1817.00 | 1755.00 | 1869.70 | 1754.90 |
Stock of Kernex Microsystems (India) Limited closed at 1709.50 and it opened at 1727.70
It moved inside a range of 1690.10 and 1794.40
52 week High is 2580.00 and 52 week Low is 850.00
Financial Year High is 2580.00 and Low is 887.55
This year High is 2580.00 and Low is 850.00
Kernex Microsystems (India) Limited KERNEX Daily Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 day returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -150.9, which is -8.11% with investment starting at 1860.40.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 91890 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 50.3 points on a day to day basis. This means that a total of approx 50.3 plus points of returns can be expected in a bullish day, and a total of 50.3 minus points can be expected in a bearish day.
This is about 2.94% of returns per day.
Kernex Microsystems (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kernex Microsystems (India) Limited KERNEX at this time.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kernex Microsystems (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kernex Microsystems (India) Limited stays below 1712.6, but if it comes above 1712.6, then a intra day buy could be more profitable.
If you take a sell trade below 1712.6, then use 1712.6 as stoploss and 1595.1 as target. However if you take a buy trade in Kernex Microsystems (India) Limited, then use 1712.6 as stoploss and 1810.61 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 6.2 HC: 5 LC: 1.2 OC: 3.9
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 2.9 HC: 2.3 LC: 0.6 OC: 1.4
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 3.7 HC: 2.5 LC: 1.1 OC: 0.1
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 6.5 HC: 5.4 LC: 1.1 OC: 1.9
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 6.5 HC: 2.9 LC: 3.5 OC: 6.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Weekly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 week returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -326.2, which is -16.02% with investment starting at 2035.70.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 83980 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 159.4 points on a week to week basis. This means that a total of approx 159.4 plus points of returns can be expected in a bullish week, and a total of 159.4 minus points can be expected in a bearish week.
This is about 9.32% of returns per week.
Weekly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 10.3 HC: 9 LC: 1.2 OC: 1.9
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 16 HC: 2.9 LC: 12.8 OC: 5
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 14.6 HC: 11.5 LC: 2.8 OC: 2.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 19.3 HC: 5.5 LC: 13 OC: 2
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 23.4 HC: 22 LC: 1.2 OC: 0
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Kernex Microsystems (India) Limited KERNEX Monthly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 month returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 407.9, which is 31.34% with investment starting at 1301.60.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 131340 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 229.7 points on a month to month basis. This means that a total of approx 229.7 plus points of returns can be expected in a bullish month, and a total of 229.7 minus points can be expected in a bearish month.
This is about 13.44% of returns per month.
Monthly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 16 HC: 9.4 LC: 6.1 OC: 5
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 50.7 HC: 43.3 LC: 5.2 OC: 10.4
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 22.2 HC: 5.9 LC: 15.3 OC: 19
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 27.5 HC: 5.4 LC: 21 OC: 25.1
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 31.5 HC: 3.4 LC: 27.2 OC: 27.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
