Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell Analysis of Kernex Microsystems (India) Limited KERNEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Tue Mar | 927.40 | 935.00 | 947.20 | 913.00 |
| 23 Mon Mar | 905.00 | 951.00 | 953.30 | 900.00 |
| 20 Fri Mar | 962.00 | 957.20 | 994.00 | 952.60 |
| 19 Thu Mar | 957.20 | 950.40 | 985.60 | 939.10 |
| 18 Wed Mar | 967.80 | 940.70 | 979.40 | 940.00 |
Stock of Kernex Microsystems (India) Limited closed at 927.40 and it opened at 935.00
It moved inside a range of 913.00 and 947.20
52 week High is 1580.00 and 52 week Low is 682.95
Financial Year High is 927.40 and Low is 913.00
This year High is 1425.00 and Low is 900.00
Kernex Microsystems (India) Limited KERNEX Daily Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 day returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -64.5, which is -6.5% with investment starting at 991.90.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 93500 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 20.4 points on a day to day basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish day, and a total of 20.4 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
Kernex Microsystems (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kernex Microsystems (India) Limited KERNEX at this time.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Kernex Microsystems (India) Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kernex Microsystems (India) Limited stays below 947.2, but if it comes above 947.2, then a intra day buy could be more profitable.
If you take a sell trade below 947.2, then use 947.2 as stoploss and 880.1 as target. However if you take a buy trade in Kernex Microsystems (India) Limited, then use 947.2 as stoploss and 1003.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 3.8 HC: 2.1 LC: 1.6 OC: 1.3
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.9 HC: 5.3 LC: 0.6 OC: 0.2
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.4 HC: 3.3 LC: 1 OC: 3.8
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5 HC: 3 LC: 1.9 OC: 3.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.2 HC: 1.2 LC: 3 OC: 4.1
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Weekly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 week returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -275.1, which is -22.88% with investment starting at 1202.50.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 77120 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 83.2 points on a week to week basis. This means that a total of approx 83.2 plus points of returns can be expected in a bullish week, and a total of 83.2 minus points can be expected in a bearish week.
This is about 8.97% of returns per week.
Weekly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.9 HC: 2.8 LC: 3 OC: 0.2
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 7.7 HC: 3.3 LC: 4.2 OC: 2
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 9.2 HC: 5.8 LC: 3.3 OC: 1.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.9 HC: 3.6 LC: 2.3 OC: 4.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 0.2
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Kernex Microsystems (India) Limited KERNEX Monthly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 month returns for Kernex Microsystems (India) Limited KERNEX have been negative, with total returns of -392.05, which is -29.71% with investment starting at 1319.45.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 70290 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 194.9 points on a month to month basis. This means that a total of approx 194.9 plus points of returns can be expected in a bullish month, and a total of 194.9 minus points can be expected in a bearish month.
This is about 21.02% of returns per month.
Monthly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 19.3 HC: 15.8 LC: 3 OC: 4.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 21.2 HC: 20.6 LC: 0.5 OC: 2.3
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 41 HC: 13.3 LC: 24.4 OC: 13.6
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 40.6 HC: 6.6 LC: 31.8 OC: 17.4
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 23.6 HC: 22.3 LC: 1.1 OC: 5.9
Kernex Microsystems (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
