Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell Analysis of Kernex Microsystems (India) Limited KERNEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Jul | 2282.40 | 2344.00 | 2362.00 | 2260.00 |
| 27 Mon Jul | 2321.20 | 2215.00 | 2337.00 | 2208.00 |
| 24 Fri Jul | 2205.20 | 2178.00 | 2215.90 | 2129.00 |
| 23 Thu Jul | 2220.50 | 2191.00 | 2255.00 | 2170.00 |
| 22 Wed Jul | 2195.60 | 2131.40 | 2224.00 | 2122.30 |
Stock of Kernex Microsystems (India) Limited closed at 2282.40 and it opened at 2344.00
It moved inside a range of 2260.00 and 2362.00
52 week High is 2427.30 and 52 week Low is 765.00
Financial Year High is 2427.30 and Low is 887.55
This year High is 2427.30 and Low is 850.00
Kernex Microsystems (India) Limited KERNEX Daily Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 day returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 49, which is 2.19% with investment starting at 2233.40.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 102190 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 57.6 points on a day to day basis. This means that a total of approx 57.6 plus points of returns can be expected in a bullish day, and a total of 57.6 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
Kernex Microsystems (India) Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kernex Microsystems (India) Limited KERNEX at this time.
It appears as if Kernex Microsystems (India) Limited KERNEX gave a large move recently.
Stock of Kernex Microsystems (India) Limited (KERNEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Kernex Microsystems (India) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2293.8 as stoploss in an intra day sell trade for a target of 2198.69. However, stock will show a bullish move above 2293.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.5 HC: 3.5 LC: 1 OC: 0.8
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 5.8 HC: 0.7 LC: 5.1 OC: 5.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 1.7
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 23 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 3.9 HC: 1.6 LC: 2.3 OC: 2.9
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 4.8 HC: 1.3 LC: 3.5 OC: 4.3
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Weekly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 week returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 877.6, which is 62.47% with investment starting at 1404.80.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 162470 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 147.7 points on a week to week basis. This means that a total of approx 147.7 plus points of returns can be expected in a bullish week, and a total of 147.7 minus points can be expected in a bearish week.
This is about 6.47% of returns per week.
Weekly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 7 HC: 3.5 LC: 3.4 OC: 6.6
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 11.5 HC: 2.3 LC: 9.1 OC: 10.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 11.8 HC: 10.3 LC: 1.4 OC: 4.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 21.5 HC: 11.9 LC: 8.6 OC: 0.2
Kernex Microsystems (India) Limited is moving towards a low expiry
Kernex Microsystems (India) Limited is forming a DOJI candle
Candle stick analysis of Kernex Microsystems (India) Limited as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 21.9 HC: 2 LC: 19.4 OC: 19
Kernex Microsystems (India) Limited is moving towards a high expiry
Kernex Microsystems (India) Limited KERNEX Monthly Analysis to buy or sell
As per my analysis of Kernex Microsystems (India) Limited KERNEX, 12 month returns for Kernex Microsystems (India) Limited KERNEX have been positive, with total returns of 981.1, which is 75.39% with investment starting at 1301.30.
An investment of 100,000 bucks in Kernex Microsystems (India) Limited would have become 175390 bucks today.
Kernex Microsystems (India) Limited KERNEX moves in a range of 209.8 points on a month to month basis. This means that a total of approx 209.8 plus points of returns can be expected in a bullish month, and a total of 209.8 minus points can be expected in a bearish month.
This is about 9.19% of returns per month.
Monthly Candle Stick analysis of Kernex Microsystems (India) Limited KERNEX
Candle stick analysis of Kernex Microsystems (India) Limited as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 22.2 HC: 6.4 LC: 14.9 OC: 19
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 27.5 HC: 5.4 LC: 21 OC: 25.1
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 31.5 HC: 3.4 LC: 27.2 OC: 27.5
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 62.4 HC: 2.3 LC: 58.7 OC: 53.3
Kernex Microsystems (India) Limited is moving towards a high expiry
Candle stick analysis of Kernex Microsystems (India) Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kernex Microsystems (India) Limited are:
HL: 20.9 HC: 18.3 LC: 2.2 OC: 4.7
Kernex Microsystems (India) Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Kernex Microsystems (India) Limited KERNEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
