Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
- Weekly Support: 1161.85
- Weekly Resistance: 1210.75
- 4 Week Moving Average is 1197.08
- 12 Week Moving Average is 1178.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.2% | 1216.00 | 1196.60 | 1224.90 | 1176.00 | 0.307 times |
| Fri 06 Feb 2026 | -5.06% | 1271.00 | 1194.20 | 1300.00 | 1152.00 | 1.147 times |
| Fri 30 Jan 2026 | 10.36% | 1179.60 | 1257.80 | 1272.40 | 1122.20 | 0.504 times |
| Fri 23 Jan 2026 | -15.58% | 1350.00 | 1139.70 | 1350.00 | 1112.00 | 0.313 times |
| Fri 16 Jan 2026 | 12.27% | 1027.30 | 1350.10 | 1425.00 | 1011.00 | 4.474 times |
| Fri 09 Jan 2026 | -3.86% | 1264.00 | 1202.50 | 1370.00 | 1195.20 | 1.692 times |
| Fri 02 Jan 2026 | 0.78% | 1254.00 | 1250.80 | 1284.90 | 1200.10 | 0.597 times |
| Fri 26 Dec 2025 | 8.73% | 1180.00 | 1241.10 | 1323.40 | 1135.50 | 1.32 times |
| Fri 19 Dec 2025 | 11.2% | 1041.80 | 1141.40 | 1244.00 | 1001.10 | 1.223 times |
| Fri 12 Dec 2025 | 1.88% | 1001.00 | 1026.40 | 1046.10 | 941.40 | 0.906 times |
Volume is in comparison with previous volume
Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
These are Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
