Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Stock KERNEX - Share Kernex Microsystems (India) Limited trades in NSE under Transport Related Services
- Weekly Support: 1414.45
- Weekly Resistance: 1524.55
- 4 Week Moving Average is 1451
- 12 Week Moving Average is 1216.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 8.33% | 1364.90 | 1464.00 | 1475.00 | 1364.90 | 0.665 times |
| Fri 22 May 2026 | -3.8% | 1375.80 | 1351.40 | 1407.90 | 1328.40 | 0.368 times |
| Fri 15 May 2026 | -11.3% | 1556.10 | 1404.80 | 1607.70 | 1353.80 | 0.549 times |
| Fri 08 May 2026 | 17.42% | 1369.90 | 1583.80 | 1626.00 | 1333.00 | 2.961 times |
| Thu 30 Apr 2026 | 4.04% | 1287.05 | 1348.80 | 1380.00 | 1287.05 | 0.959 times |
| Fri 24 Apr 2026 | 10.54% | 1175.00 | 1296.45 | 1324.00 | 1146.00 | 1.42 times |
| Fri 17 Apr 2026 | 0.48% | 1140.00 | 1172.85 | 1206.45 | 1121.00 | 0.411 times |
| Fri 10 Apr 2026 | 21.79% | 979.90 | 1167.25 | 1185.00 | 951.70 | 2.492 times |
| Thu 02 Apr 2026 | 5.56% | 900.00 | 958.45 | 975.00 | 850.00 | 0.645 times |
| Fri 27 Mar 2026 | -5.61% | 951.00 | 908.00 | 964.90 | 888.10 | 1.312 times |
Volume is in comparison with previous volume
Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
These are Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share KERNEX Kernex Microsystems (India) Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
