ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 263.98 and 271.48

Intraday Target 1257.98
Intraday Target 2262.47
Intraday Target 3265.48333333333
Intraday Target 4269.97
Intraday Target 5272.98

Daily price and volume Til

Date Closing Open Range Volume
Fri 12 December 2025 266.95 (0.51%) 261.00 261.00 - 268.50 0.5827 times
Thu 11 December 2025 265.60 (-0.69%) 266.45 261.30 - 269.25 0.3002 times
Wed 10 December 2025 267.45 (1.02%) 264.00 260.00 - 272.45 0.6464 times
Tue 09 December 2025 264.75 (1.57%) 263.00 258.90 - 267.20 0.8149 times
Mon 08 December 2025 260.65 (-5.46%) 279.75 254.40 - 279.75 2.0378 times
Fri 05 December 2025 275.70 (0.69%) 275.05 271.00 - 280.65 0.5638 times
Thu 04 December 2025 273.80 (-2.61%) 277.65 272.05 - 280.00 1.0459 times
Wed 03 December 2025 281.15 (-0.71%) 282.20 279.00 - 285.15 0.8132 times
Tue 02 December 2025 283.15 (-0.49%) 285.95 278.05 - 285.95 0.2778 times
Mon 01 December 2025 284.55 (4.75%) 275.00 272.95 - 288.65 2.9172 times
Fri 28 November 2025 271.65 (-1.47%) 277.90 270.10 - 281.20 0.8716 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 248 and 273.35

Weekly Target 1241.68
Weekly Target 2254.32
Weekly Target 3267.03333333333
Weekly Target 4279.67
Weekly Target 5292.38

Weekly price and volumes for Til

Date Closing Open Range Volume
Fri 12 December 2025 266.95 (-3.17%) 279.75 254.40 - 279.75 0.68 times
Fri 05 December 2025 275.70 (1.49%) 275.00 271.00 - 288.65 0.8717 times
Fri 28 November 2025 271.65 (-4.5%) 279.00 270.10 - 284.60 0.8607 times
Fri 21 November 2025 284.45 (-0.72%) 288.45 275.00 - 293.00 0.8858 times
Fri 14 November 2025 286.50 (-2.77%) 293.20 257.45 - 307.00 3.7429 times
Fri 07 November 2025 294.65 (-2.9%) 308.95 287.10 - 308.95 0.6093 times
Fri 31 October 2025 303.45 (-0.28%) 306.00 299.95 - 316.40 0.7736 times
Fri 24 October 2025 304.30 (-0.21%) 302.50 301.05 - 319.80 0.5747 times
Fri 17 October 2025 304.95 (-4.03%) 316.40 303.10 - 322.40 0.4367 times
Fri 10 October 2025 317.75 (-4.55%) 327.00 310.10 - 334.70 0.5646 times
Fri 03 October 2025 332.90 (3.29%) 325.00 310.00 - 333.40 0.5239 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 243.55 and 277.8

Monthly Target 1235.75
Monthly Target 2251.35
Monthly Target 3270
Monthly Target 4285.6
Monthly Target 5304.25

Monthly price and volumes Til

Date Closing Open Range Volume
Fri 12 December 2025 266.95 (-1.73%) 275.00 254.40 - 288.65 0.2511 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.9868 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.4178 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.8705 times
Mon 16 June 2025 363.45 (-1.06%) 385.70 350.00 - 404.00 1.379 times
Fri 30 May 2025 367.35 (71.55%) 214.00 198.87 - 367.35 1.9982 times
Wed 30 April 2025 214.13 (-8.65%) 238.99 213.01 - 260.08 0.8892 times
Fri 28 March 2025 234.41 (22.44%) 195.01 165.40 - 240.00 2.0382 times
Fri 28 February 2025 191.45 (-21.41%) 231.75 171.63 - 264.30 0.932 times
Fri 31 January 2025 243.60 (-20.12%) 293.95 228.55 - 302.35 0.2372 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.1578 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 96.88 and 335.48

Yearly Target 140.18
Yearly Target 2153.57
Yearly Target 3278.78333333333
Yearly Target 4392.17
Yearly Target 5517.38

Yearly price and volumes Til

Date Closing Open Range Volume
Fri 12 December 2025 266.95 (-12.46%) 293.95 165.40 - 404.00 1.8964 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0299 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.0862 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 1.1273 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 1.0625 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.7407 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.3319 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.605 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 2.2824 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 1.8376 times
Thu 31 December 2015 516.70 (0%) 440.10 356.00 - 552.00 0.5972 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Til TIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Til TIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Til TIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.35

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 8 points

Upper Bollinger band is at 291 and lower is at 262, while middle bands are at 269 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Til (TIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Til stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Til in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Til in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Til is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.43 and Til TIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 265.08
12 day DMA 272.59
20 day DMA 276.05
35 day DMA 283.47
50 day DMA 293.39
100 day DMA 299.64
150 day DMA 269.54
200 day DMA 251.87

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA267.48267.75268.82
12 day EMA271.5272.33273.55
20 day EMA275.76276.69277.86
35 day EMA284.74285.79286.98
50 day EMA292.92293.98295.14

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA265.08266.83268.47
12 day SMA272.59273.59274.86
20 day SMA276.05277.03277.04
35 day SMA283.47284.78286.17
50 day SMA293.39294.3295.33
100 day SMA299.64299.2298.8
150 day SMA269.54269.39269.31
200 day SMA251.87251.08250.31

Fundamentals, profit and EPS of Til TIL

EPS is -1.18 and PE is: -226.23

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

EPS is -0.35 and PE is: -762.71

Last quarter profit: (June 2025 quarter) -6.22 crores (-486.79%)

Debt: 284.35 in crores

Market capitalization: 1833.97

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top