ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Til TIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets Til

Strong intraday Stock price targets for Til are 237.52 and 259.72

Intraday Target 1233.28
Intraday Target 2241.75
Intraday Target 3255.47666666667
Intraday Target 4263.95
Intraday Target 5277.68

Daily price and volume Til

Date Closing Open Range Volume
Fri 20 February 2026 250.23 (-1.76%) 255.85 247.00 - 269.20 1.4134 times
Thu 19 February 2026 254.72 (12.36%) 229.99 229.99 - 272.02 6.6072 times
Wed 18 February 2026 226.69 (-1.61%) 232.72 224.41 - 233.63 0.0892 times
Tue 17 February 2026 230.41 (4.06%) 222.00 222.00 - 238.50 0.32 times
Mon 16 February 2026 221.42 (-13.37%) 257.00 213.51 - 257.11 0.8046 times
Fri 13 February 2026 255.59 (-0.28%) 256.30 252.65 - 264.90 0.19 times
Thu 12 February 2026 256.30 (0.4%) 252.00 252.00 - 260.00 0.0595 times
Wed 11 February 2026 255.28 (-0.38%) 252.41 252.41 - 261.99 0.0667 times
Tue 10 February 2026 256.25 (-1.17%) 257.20 254.40 - 264.99 0.1498 times
Mon 09 February 2026 259.28 (4.96%) 247.88 247.03 - 269.50 0.2996 times
Fri 06 February 2026 247.03 (1.06%) 243.86 241.01 - 252.49 0.1293 times

 Daily chart Til

Weekly price and charts Til

Strong weekly Stock price targets for Til TIL are 202.62 and 261.13

Weekly Target 1186.74
Weekly Target 2218.49
Weekly Target 3245.25333333333
Weekly Target 4277
Weekly Target 5303.76

Weekly price and volumes for Til

Date Closing Open Range Volume
Fri 20 February 2026 250.23 (-2.1%) 257.00 213.51 - 272.02 6.143 times
Fri 13 February 2026 255.59 (3.47%) 247.88 247.03 - 269.50 0.5092 times
Fri 06 February 2026 247.03 (4.47%) 235.66 223.31 - 254.84 0.6206 times
Fri 30 January 2026 236.45 (8.44%) 218.85 218.80 - 261.15 0.6921 times
Fri 23 January 2026 218.05 (-12.81%) 251.05 216.90 - 251.05 0.5536 times
Fri 16 January 2026 250.10 (-2.93%) 252.50 248.90 - 261.10 0.1323 times
Fri 09 January 2026 257.65 (-5.41%) 277.75 253.10 - 277.75 0.2377 times
Fri 02 January 2026 272.40 (0.2%) 272.00 268.55 - 276.90 0.1313 times
Fri 26 December 2025 271.85 (1.29%) 271.85 264.20 - 300.20 0.5899 times
Fri 19 December 2025 268.40 (0.54%) 267.80 262.25 - 276.00 0.3903 times
Fri 12 December 2025 266.95 (-3.17%) 279.75 254.40 - 279.75 0.3512 times

 weekly chart Til

Monthly price and charts Til

Strong monthly Stock price targets for Til TIL are 231.87 and 290.38

Monthly Target 1186.74
Monthly Target 2218.49
Monthly Target 3245.25333333333
Monthly Target 4277
Monthly Target 5303.76

Monthly price and volumes Til

Date Closing Open Range Volume
Fri 20 February 2026 250.23 (5.83%) 235.66 213.51 - 272.02 1.9044 times
Fri 30 January 2026 236.45 (-12.83%) 270.00 216.90 - 277.75 0.4362 times
Wed 31 December 2025 271.25 (-0.15%) 275.00 254.40 - 300.20 0.4879 times
Fri 28 November 2025 271.65 (-10.48%) 308.95 257.45 - 308.95 0.8249 times
Fri 31 October 2025 303.45 (-2.85%) 316.70 299.95 - 334.70 0.3493 times
Tue 30 September 2025 312.35 (-14.06%) 284.90 280.00 - 371.95 0.7276 times
Mon 16 June 2025 363.45 (-1.06%) 385.70 350.00 - 404.00 1.1527 times
Fri 30 May 2025 367.35 (71.55%) 214.00 198.87 - 367.35 1.6703 times
Wed 30 April 2025 214.13 (-8.65%) 238.99 213.01 - 260.08 0.7433 times
Fri 28 March 2025 234.41 (22.44%) 195.01 165.40 - 240.00 1.7036 times
Fri 28 February 2025 191.45 (-21.41%) 231.75 171.63 - 264.30 0.779 times

 monthly chart Til

Yearly price and charts Til

Strong yearly Stock price targets for Til TIL are 199.75 and 263.99

Yearly Target 1182.92
Yearly Target 2216.58
Yearly Target 3247.16333333333
Yearly Target 4280.82
Yearly Target 5311.4

Yearly price and volumes Til

Date Closing Open Range Volume
Fri 20 February 2026 250.23 (-7.75%) 270.00 213.51 - 277.75 0.6064 times
Wed 31 December 2025 271.25 (-11.05%) 293.95 165.40 - 404.00 2.2378 times
Wed 09 October 2024 304.95 (108.8%) 324.90 296.05 - 327.45 0.0342 times
Fri 31 March 2023 146.05 (34.18%) 146.45 132.70 - 165.00 0.0985 times
Mon 24 October 2022 108.85 (-22.22%) 145.00 88.00 - 164.90 1.2874 times
Fri 31 December 2021 139.95 (-20.71%) 177.05 131.10 - 243.50 1.2134 times
Thu 31 December 2020 176.50 (1.06%) 181.90 88.95 - 229.00 0.8459 times
Tue 31 December 2019 174.65 (-35.94%) 275.85 162.00 - 303.00 0.3791 times
Mon 31 December 2018 272.65 (-55.92%) 628.90 235.00 - 673.75 0.6909 times
Fri 29 December 2017 618.50 (137.2%) 262.80 260.00 - 684.00 2.6065 times
Fri 30 December 2016 260.75 (-49.54%) 513.00 214.95 - 523.00 2.0986 times

Indicator Analysis of Til

Tomorrow's movement Prediction of Til TIL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 244.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Til TIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Til TIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 251.31

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 244 and price is deviating by 12 points

Upper Bollinger band is at 268 and lower is at 221, while middle bands are at 233 and 256

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Til (TIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Til stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Til in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Til Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Til in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Til is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.57 and Til TIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Til TIL stock. Volume based technical analysis of Til TIL stock is negative.

Til Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Til TIL

DMA (daily moving average) of Til TIL

DMA period DMA value
5 day DMA 236.69
12 day DMA 246.47
20 day DMA 243.79
35 day DMA 246.57
50 day DMA 253.57
100 day DMA 274.45
150 day DMA 283.72
200 day DMA 265.37

EMA (exponential moving average) of Til TIL

EMA period EMA current EMA prev EMA prev2
5 day EMA244.44241.55234.96
12 day EMA244.08242.96240.82
20 day EMA244.88244.32243.23
35 day EMA249.64249.6249.3
50 day EMA253.23253.35253.29

SMA (simple moving average) of Til TIL

SMA period SMA current SMA prev SMA prev2
5 day SMA236.69237.77238.08
12 day SMA246.47245.94245.19
20 day SMA243.79242.18240.85
35 day SMA246.57247.18247.65
50 day SMA253.57253.91254.11
100 day SMA274.45275.17275.99
150 day SMA283.72283.61283.51
200 day SMA265.37265.34265.28

Fundamentals, profit and EPS of Til TIL

EPS is -1.18 and PE is: -212.06

Last quarter profit: (September 2025 quarter) -7.73 crores (-261.21%)

Debt: 316.65 in crores

Market capitalization: 1797.20

EPS is -0.35 and PE is: -714.94

Last quarter profit: (June 2025 quarter) -6.22 crores (-486.79%)

Debt: 284.35 in crores

Market capitalization: 1833.97

Videos related to: Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Til TIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top