ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIL Historical charts - TIL Limited

Historical charts for Stock TIL - Share TIL Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 271.21
  • 12Day Average: 271.64
  • 20Day Average: 269.69
  • 50Day Average: 278.92
  • 100Day Average: 306.07
  • 150Day Average: 277.47

TIL Indicators & signals

Indicator MACD (12,26,9)

271.15, 273.25, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

22.66, 20.46, 12.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 270.00 266.45 to 272.60 -0.37% 0.42 times
05 Mon Jan 2026 271.00 269.50 to 277.75 -0.51% 0.63 times
02 Fri Jan 2026 272.40 270.15 to 276.90 0.37% 0.46 times
01 Thu Jan 2026 271.40 268.80 to 275.20 0.06% 0.19 times
31 Wed Dec 2025 271.25 269.15 to 274.40 0.3% 0.28 times
30 Tue Dec 2025 270.45 268.90 to 275.95 -0.77% 0.35 times
29 Mon Dec 2025 272.55 268.55 to 273.85 0.26% 0.43 times
26 Fri Dec 2025 271.85 270.10 to 280.05 -0.62% 0.68 times
24 Wed Dec 2025 273.55 272.00 to 286.95 -2.2% 0.81 times
23 Tue Dec 2025 279.70 267.15 to 300.20 4.72% 4.14 times
22 Mon Dec 2025 267.10 264.20 to 274.50 -0.48% 2.03 times
19 Fri Dec 2025 268.40 262.55 to 272.50 1.42% 0.59 times

Technical analysis forecast for TIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIL TIL at this time. Stock is falling and might fall more.

It appears as if TIL TIL gave a large move recently.

Stock of TIL (TIL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TIL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.5 as stoploss in an intra day buy trade for a target of 271.95. However, stock will show a bearish move below 268.5.

Tomorrow's movement Prediction of TIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 270.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIL Historical charts - Share TIL Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TIL Historical charts - Share TIL Limited

 

Back to top