ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TIL Historical charts - TIL Limited

Historical charts for Stock TIL - Share TIL Limited trades in NSE under Transport Related Services

Moving Averages for

  • 5Day Average: 209.21
  • 12Day Average: 224.87
  • 20Day Average: 235.83
  • 50Day Average: 246.46
  • 100Day Average: 267.13
  • 150Day Average: 283.74

TIL Indicators & signals

Indicator MACD (12,26,9)

223.08, 233.26, -6.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.51, 22.18, 25.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 206.72 205.10 to 215.89 -2.96% 0.17 times
02 Mon Mar 2026 213.03 201.66 to 220.58 1.94% 0.4 times
27 Fri Feb 2026 208.98 206.00 to 213.50 0.22% 0.13 times
26 Thu Feb 2026 208.52 207.00 to 212.05 -0.12% 0.17 times
25 Wed Feb 2026 208.78 206.00 to 229.90 -8.19% 0.88 times
24 Tue Feb 2026 227.41 224.10 to 240.29 -5.86% 0.29 times
23 Mon Feb 2026 241.56 235.20 to 250.23 -3.46% 0.35 times
20 Fri Feb 2026 250.23 247.00 to 269.20 -1.76% 1.31 times
19 Thu Feb 2026 254.72 229.99 to 272.02 12.36% 6.1 times
18 Wed Feb 2026 226.69 224.41 to 233.63 -1.61% 0.08 times
17 Tue Feb 2026 230.41 222.00 to 238.50 4.06% 0.3 times
16 Mon Feb 2026 221.42 213.51 to 257.11 -13.37% 0.74 times

Technical analysis forecast for TIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TIL TIL at this time. Stock is falling and might fall more.

It appears as if TIL TIL gave a large move recently.

Stock of TIL (TIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TIL stays below 211, but if it comes above 211, then a intra day buy could be more profitable.
If you take a sell trade below 211, then use 211 as stoploss and 188.6 as target. However if you take a buy trade in TIL, then use 211 as stoploss and 229.69 as target.

Tomorrow's movement Prediction of TIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TIL Historical charts - Share TIL Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TIL Historical charts - Share TIL Limited

 

Back to top