Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1822.7 and 1892.7
| Intraday Target 1 | 1810.13 |
| Intraday Target 2 | 1835.27 |
| Intraday Target 3 | 1880.1333333333 |
| Intraday Target 4 | 1905.27 |
| Intraday Target 5 | 1950.13 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1860.40 (-2.05%) | 1910.00 | 1855.00 - 1925.00 | 0.1784 times | Tue 25 August 2026 | 1899.40 (-3.43%) | 1958.00 | 1885.60 - 1959.00 | 0.1996 times | Mon 24 August 2026 | 1966.80 (1.67%) | 1954.00 | 1940.00 - 2006.90 | 0.2742 times | Fri 21 August 2026 | 1934.50 (5.31%) | 1835.00 | 1811.00 - 1970.00 | 0.5818 times | Thu 20 August 2026 | 1837.00 (-2.03%) | 1890.00 | 1830.00 - 1895.40 | 0.3371 times | Wed 19 August 2026 | 1875.00 (-1.41%) | 1916.00 | 1814.40 - 1916.00 | 0.5076 times | Tue 18 August 2026 | 1901.80 (8.57%) | 1820.00 | 1756.10 - 1920.00 | 1.7368 times | Mon 17 August 2026 | 1751.70 (-13.46%) | 2001.00 | 1711.70 - 2041.40 | 1.8962 times | Fri 14 August 2026 | 2024.20 (-9.74%) | 2225.00 | 2001.00 - 2340.00 | 1.5389 times | Thu 13 August 2026 | 2242.70 (3.33%) | 2180.00 | 2177.00 - 2450.00 | 2.7493 times | Wed 12 August 2026 | 2170.50 (-9.08%) | 2369.40 | 2121.10 - 2387.70 | 0.646 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1781.75 and 1933.65
| Weekly Target 1 | 1755.53 |
| Weekly Target 2 | 1807.97 |
| Weekly Target 3 | 1907.4333333333 |
| Weekly Target 4 | 1959.87 |
| Weekly Target 5 | 2059.33 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1860.40 (-3.83%) | 1954.00 | 1855.00 - 2006.90 | 0.3331 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.584 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 3.019 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.642 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4167 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.4024 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.4875 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7353 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.8822 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.4978 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.7921 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1351.9 and 2220.2
| Monthly Target 1 | 1182.4 |
| Monthly Target 2 | 1521.4 |
| Monthly Target 3 | 2050.7 |
| Monthly Target 4 | 2389.7 |
| Monthly Target 5 | 2919 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1860.40 (-18.82%) | 2337.00 | 1711.70 - 2580.00 | 1.8362 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7549 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.3921 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3179 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.6921 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5116 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5526 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6172 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7163 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6091 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.8352 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1355.2 and 3085.2
| Yearly Target 1 | 33.47 |
| Yearly Target 2 | 946.93 |
| Yearly Target 3 | 1763.4666666667 |
| Yearly Target 4 | 2676.93 |
| Yearly Target 5 | 3493.47 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1860.40 (52.58%) | 1227.70 | 850.00 - 2580.00 | 2.9899 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.5283 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 1.8937 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0838 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3167 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1231 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0644 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1986.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2140 and price is deviating by 242 points
Upper Bollinger band is at 2624 and lower is at 1657, while middle bands are at 1899 and 2382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1985.25 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1899.62 |
| 12 day DMA | 1987.61 |
| 20 day DMA | 2139.94 |
| 35 day DMA | 2157.67 |
| 50 day DMA | 2145.24 |
| 100 day DMA | 1788.46 |
| 150 day DMA | 1558.87 |
| 200 day DMA | 1466.91 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.64 | 1925.26 | 1938.19 |
| 12 day EMA | 1986.17 | 2009.03 | 2028.96 |
| 20 day EMA | 2050.86 | 2070.9 | 2088.94 |
| 35 day EMA | 2090.04 | 2103.56 | 2115.58 |
| 50 day EMA | 2104.68 | 2114.65 | 2123.43 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1899.62 | 1902.54 | 1903.02 |
| 12 day SMA | 1987.61 | 2025.08 | 2071.12 |
| 20 day SMA | 2139.94 | 2156.72 | 2175.87 |
| 35 day SMA | 2157.67 | 2162.76 | 2171.07 |
| 50 day SMA | 2145.24 | 2148.78 | 2150.66 |
| 100 day SMA | 1788.46 | 1778.43 | 1768.52 |
| 150 day SMA | 1558.87 | 1554.85 | 1549.59 |
| 200 day SMA | 1466.91 | 1464.1 | 1461.11 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 35.38
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 59.23
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
