Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1883.35 and 2142.25
| Intraday Target 1 | 1831.6 |
| Intraday Target 2 | 1935.1 |
| Intraday Target 3 | 2090.5 |
| Intraday Target 4 | 2194 |
| Intraday Target 5 | 2349.4 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2038.60 (-6.92%) | 2170.00 | 1987.00 - 2245.90 | 1.5224 times | Tue 07 July 2026 | 2190.20 (-7.93%) | 2411.00 | 2170.00 - 2414.50 | 1.3331 times | Fri 03 July 2026 | 2378.80 (-0.43%) | 2398.70 | 2354.00 - 2427.30 | 0.978 times | Thu 02 July 2026 | 2389.10 (4.16%) | 2312.00 | 2235.70 - 2399.90 | 1.3794 times | Wed 01 July 2026 | 2293.60 (6.19%) | 2180.70 | 2171.70 - 2328.90 | 1.4688 times | Tue 30 June 2026 | 2159.90 (5.04%) | 2078.40 | 2070.10 - 2194.00 | 0.8676 times | Mon 29 June 2026 | 2056.20 (1.01%) | 2039.70 | 1992.10 - 2070.00 | 0.4021 times | Thu 25 June 2026 | 2035.70 (-0.01%) | 2056.00 | 2015.00 - 2067.20 | 0.4876 times | Wed 24 June 2026 | 2036.00 (3.84%) | 1965.00 | 1960.70 - 2070.00 | 1.1439 times | Tue 23 June 2026 | 1960.70 (-0.43%) | 1965.00 | 1922.20 - 1980.00 | 0.417 times | Mon 22 June 2026 | 1969.20 (-1.52%) | 2003.50 | 1890.00 - 2013.50 | 0.827 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1799.05 and 2226.55
| Weekly Target 1 | 1719.2 |
| Weekly Target 2 | 1878.9 |
| Weekly Target 3 | 2146.7 |
| Weekly Target 4 | 2306.4 |
| Weekly Target 5 | 2574.2 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2038.60 (-14.3%) | 2411.00 | 1987.00 - 2414.50 | 0.455 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.8119 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.4581 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.729 times | Fri 12 June 2026 | 1993.30 (8.56%) | 1815.00 | 1805.10 - 2000.00 | 0.9499 times | Fri 05 June 2026 | 1836.10 (8.65%) | 1714.70 | 1682.00 - 1918.40 | 2.2507 times | Fri 29 May 2026 | 1689.90 (25.05%) | 1364.90 | 1364.90 - 1747.00 | 1.9912 times | Fri 22 May 2026 | 1351.40 (-3.8%) | 1375.80 | 1328.40 - 1407.90 | 0.2719 times | Fri 15 May 2026 | 1404.80 (-11.3%) | 1556.10 | 1353.80 - 1607.70 | 0.738 times | Fri 08 May 2026 | 1583.80 (17.42%) | 1369.90 | 1333.00 - 1626.00 | 1.3443 times | Thu 30 April 2026 | 1348.80 (4.04%) | 1287.05 | 1287.05 - 1380.00 | 0.454 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1792.65 and 2232.95
| Monthly Target 1 | 1710.67 |
| Monthly Target 2 | 1874.63 |
| Monthly Target 3 | 2150.9666666667 |
| Monthly Target 4 | 2314.93 |
| Monthly Target 5 | 2591.27 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2038.60 (-5.62%) | 2180.70 | 1987.00 - 2427.30 | 0.3769 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.625 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.5384 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.8078 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5971 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.645 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.8877 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.8361 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.711 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.9749 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.2994 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1444.3 and 3021.6
| Yearly Target 1 | 194.67 |
| Yearly Target 2 | 1116.63 |
| Yearly Target 3 | 1771.9666666667 |
| Yearly Target 4 | 2693.93 |
| Yearly Target 5 | 3349.27 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 2038.60 (67.19%) | 1227.70 | 850.00 - 2427.30 | 2.4858 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.7205 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.1318 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0944 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3565 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1385 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0725 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2138.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2185.45
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2075 and price is deviating by 141 points
Upper Bollinger band is at 2355 and lower is at 1794, while middle bands are at 1934 and 2215
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term but the sell signal is initial and weak.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.43 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 2258.06 |
| 12 day DMA | 2125.63 |
| 20 day DMA | 2074.14 |
| 35 day DMA | 1872.03 |
| 50 day DMA | 1729.72 |
| 100 day DMA | 1400.18 |
| 150 day DMA | 1323.6 |
| 200 day DMA | 1296.29 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2178.67 | 2248.69 | 2277.93 |
| 12 day EMA | 2138.78 | 2156.99 | 2150.95 |
| 20 day EMA | 2058.66 | 2060.77 | 2047.15 |
| 35 day EMA | 1899.74 | 1891.56 | 1873.98 |
| 50 day EMA | 1737.89 | 1725.62 | 1706.67 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2258.06 | 2282.32 | 2255.52 |
| 12 day SMA | 2125.63 | 2128.88 | 2121.66 |
| 20 day SMA | 2074.14 | 2066.56 | 2048.85 |
| 35 day SMA | 1872.03 | 1853.92 | 1831.35 |
| 50 day SMA | 1729.72 | 1714.46 | 1695.16 |
| 100 day SMA | 1400.18 | 1391.69 | 1381.69 |
| 150 day SMA | 1323.6 | 1318.07 | 1311.39 |
| 200 day SMA | 1296.29 | 1291.61 | 1286.25 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 38.77
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 64.9
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
