KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong Daily Stock price targets for KernexMicrosystems KERNEX are 892.68 and 980.38

Daily Target 1875.88
Daily Target 2909.47
Daily Target 3963.58333333333
Daily Target 4997.17
Daily Target 51051.28

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Fri 22 November 2024 943.05 (-2.7%) 1017.70 930.00 - 1017.70 2.6363 times
Thu 21 November 2024 969.25 (5%) 969.25 935.05 - 969.25 1.3423 times
Tue 19 November 2024 923.10 (5%) 882.00 882.00 - 923.10 1.1126 times
Mon 18 November 2024 879.15 (1.34%) 910.85 845.15 - 910.85 1.8443 times
Thu 14 November 2024 867.50 (2.93%) 800.70 800.70 - 873.40 0.817 times
Wed 13 November 2024 842.80 (2.31%) 817.90 812.05 - 863.95 0.7958 times
Tue 12 November 2024 823.75 (4.87%) 799.90 795.00 - 824.75 0.7442 times
Mon 11 November 2024 785.50 (-2.28%) 801.00 781.00 - 815.10 0.1778 times
Fri 08 November 2024 803.85 (-0.53%) 806.00 795.35 - 820.05 0.2328 times
Thu 07 November 2024 808.10 (1.97%) 820.00 788.80 - 820.00 0.2968 times
Wed 06 November 2024 792.50 (4.99%) 774.00 762.35 - 792.50 0.4848 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 894.1 and 1066.65

Weekly Target 1762.75
Weekly Target 2852.9
Weekly Target 3935.3
Weekly Target 41025.45
Weekly Target 51107.85

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Fri 22 November 2024 943.05 (8.71%) 910.85 845.15 - 1017.70 2.7625 times
Thu 14 November 2024 867.50 (7.92%) 801.00 781.00 - 873.40 1.0097 times
Fri 08 November 2024 803.85 (3.21%) 788.00 741.00 - 820.05 0.5286 times
Fri 01 November 2024 778.85 (11.74%) 707.95 697.10 - 796.00 0.4667 times
Fri 25 October 2024 697.05 (-9.7%) 794.00 687.20 - 799.95 0.744 times
Fri 18 October 2024 771.95 (5.67%) 748.70 720.00 - 831.90 1.2891 times
Fri 11 October 2024 730.50 (-0.98%) 740.00 683.10 - 747.60 0.8664 times
Fri 04 October 2024 737.75 (-5.07%) 779.80 733.55 - 791.25 0.5552 times
Fri 27 September 2024 777.15 (-7.01%) 836.30 770.05 - 851.00 0.586 times
Fri 20 September 2024 835.75 (-4.09%) 899.00 820.00 - 909.70 1.1919 times
Fri 13 September 2024 871.40 (1.48%) 884.85 829.05 - 914.70 1.6374 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 842.03 and 1118.73

Monthly Target 1623.88
Monthly Target 2783.47
Monthly Target 3900.58333333333
Monthly Target 41060.17
Monthly Target 51177.28

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Fri 22 November 2024 943.05 (22.55%) 783.95 741.00 - 1017.70 1.1645 times
Thu 31 October 2024 769.55 (2.75%) 775.00 683.10 - 831.90 0.9958 times
Mon 30 September 2024 748.95 (-8.67%) 786.00 739.95 - 914.70 1.6043 times
Fri 30 August 2024 820.05 (39.31%) 618.05 596.25 - 1010.20 2.795 times
Wed 31 July 2024 588.65 (48.54%) 394.00 386.35 - 612.25 1.8618 times
Fri 28 June 2024 396.30 (-3.49%) 430.65 335.00 - 470.05 1.0596 times
Fri 31 May 2024 410.65 (-22.26%) 537.85 383.50 - 545.45 0.2399 times
Tue 30 April 2024 528.25 (-5.67%) 560.00 524.95 - 632.65 0.1494 times
Thu 28 March 2024 560.00 (2541.51%) 669.90 527.35 - 669.90 0.1283 times
Fri 19 October 2018 21.20 (-22.06%) 21.50 21.00 - 22.45 0.0014 times
Fri 08 June 2018 27.20 (-23.6%) 34.05 27.20 - 34.50 0.0405 times

 monthly chart KernexMicrosystems

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 865.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.65

Tomorrow's movement Prediction of Kernex Microsystems KERNEX looks bearish. It has broken an important support level of 960 with high volumes

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 806 and price is deviating by 75 points

Upper Bollinger band is at 956 and lower is at 657, while middle bands are at 732 and 881

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KernexMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 899.49 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 916.41
12 day DMA 849.45
20 day DMA 806
35 day DMA 776.58
50 day DMA 789.82
100 day DMA 747.74
150 day DMA 646.49
200 day DMA 568.66

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA917.64904.93872.78
12 day EMA865.81851.77830.42
20 day EMA834.94823.57808.24
35 day EMA816.82809.39799.98
50 day EMA807.78802.26795.45

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA916.41896.36867.26
12 day SMA849.45833.52817.65
20 day SMA806794.96782.39
35 day SMA776.58771.46765.17
50 day SMA789.82788.15786.79
100 day SMA747.74742.54737.13
150 day SMA646.49643.79640.94
200 day SMA568.66564.14559.48

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

 Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is -14.47 and PE is: -65.17

Last quarter profit: (September 2022 quarter) -4.63 crores (-55.37%)

Debt: 26.92 in crores

Market capitalization: 434.69

EPS is -13.49 and PE is: -69.91

Last quarter profit: (June 2022 quarter) -3.35 crores (1.47%)

Debt: 18.05 in crores

Market capitalization: 315.53

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top