Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1855.8 and 1929.2
| Intraday Target 1 | 1841.27 |
| Intraday Target 2 | 1870.33 |
| Intraday Target 3 | 1914.6666666667 |
| Intraday Target 4 | 1943.73 |
| Intraday Target 5 | 1988.07 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1899.40 (-3.43%) | 1958.00 | 1885.60 - 1959.00 | 0.1907 times | Mon 24 August 2026 | 1966.80 (1.67%) | 1954.00 | 1940.00 - 2006.90 | 0.262 times | Fri 21 August 2026 | 1934.50 (5.31%) | 1835.00 | 1811.00 - 1970.00 | 0.5558 times | Thu 20 August 2026 | 1837.00 (-2.03%) | 1890.00 | 1830.00 - 1895.40 | 0.322 times | Wed 19 August 2026 | 1875.00 (-1.41%) | 1916.00 | 1814.40 - 1916.00 | 0.4849 times | Tue 18 August 2026 | 1901.80 (8.57%) | 1820.00 | 1756.10 - 1920.00 | 1.6592 times | Mon 17 August 2026 | 1751.70 (-13.46%) | 2001.00 | 1711.70 - 2041.40 | 1.8115 times | Fri 14 August 2026 | 2024.20 (-9.74%) | 2225.00 | 2001.00 - 2340.00 | 1.4702 times | Thu 13 August 2026 | 2242.70 (3.33%) | 2180.00 | 2177.00 - 2450.00 | 2.6265 times | Wed 12 August 2026 | 2170.50 (-9.08%) | 2369.40 | 2121.10 - 2387.70 | 0.6171 times | Tue 11 August 2026 | 2387.30 (3.34%) | 2300.00 | 2290.00 - 2414.00 | 0.2646 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1831.85 and 1953.15
| Weekly Target 1 | 1809.33 |
| Weekly Target 2 | 1854.37 |
| Weekly Target 3 | 1930.6333333333 |
| Weekly Target 4 | 1975.67 |
| Weekly Target 5 | 2051.93 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1899.40 (-1.81%) | 1954.00 | 1885.60 - 2006.90 | 0.2442 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.6077 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 3.0468 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.6479 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4205 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.4061 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.492 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7421 times | Fri 03 July 2026 | 2378.80 (16.85%) | 2039.70 | 1992.10 - 2427.30 | 0.8903 times | Thu 25 June 2026 | 2035.70 (1.81%) | 2003.50 | 1890.00 - 2070.00 | 0.5024 times | Fri 19 June 2026 | 1999.50 (0.31%) | 1993.30 | 1944.10 - 2145.00 | 0.7994 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1371.4 and 2239.7
| Monthly Target 1 | 1195.4 |
| Monthly Target 2 | 1547.4 |
| Monthly Target 3 | 2063.7 |
| Monthly Target 4 | 2415.7 |
| Monthly Target 5 | 2932 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1899.40 (-17.12%) | 2337.00 | 1711.70 - 2580.00 | 1.8154 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7568 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.3957 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3213 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.6938 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5129 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.554 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6213 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7181 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6107 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 0.8373 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1374.7 and 3104.7
| Yearly Target 1 | 46.47 |
| Yearly Target 2 | 972.93 |
| Yearly Target 3 | 1776.4666666667 |
| Yearly Target 4 | 2702.93 |
| Yearly Target 5 | 3506.47 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1899.40 (55.78%) | 1227.70 | 850.00 - 2580.00 | 2.9849 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.5302 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 1.8961 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0839 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3171 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1232 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0645 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2009.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2157 and price is deviating by 234 points
Upper Bollinger band is at 2624 and lower is at 1691, while middle bands are at 1924 and 2390
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1998.81 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1902.54 |
| 12 day DMA | 2025.08 |
| 20 day DMA | 2156.72 |
| 35 day DMA | 2162.76 |
| 50 day DMA | 2148.78 |
| 100 day DMA | 1778.43 |
| 150 day DMA | 1554.85 |
| 200 day DMA | 1464.1 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1925.26 | 1938.19 | 1923.89 |
| 12 day EMA | 2009.02 | 2028.94 | 2040.24 |
| 20 day EMA | 2070.54 | 2088.55 | 2101.36 |
| 35 day EMA | 2102.16 | 2114.1 | 2122.77 |
| 50 day EMA | 2105.65 | 2114.07 | 2120.08 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.54 | 1903.02 | 1860 |
| 12 day SMA | 2025.08 | 2071.12 | 2109.93 |
| 20 day SMA | 2156.72 | 2175.87 | 2193.59 |
| 35 day SMA | 2162.76 | 2171.07 | 2182.84 |
| 50 day SMA | 2148.78 | 2150.66 | 2149.19 |
| 100 day SMA | 1778.43 | 1768.52 | 1758.23 |
| 150 day SMA | 1554.85 | 1549.59 | 1543.76 |
| 200 day SMA | 1464.1 | 1461.11 | 1457.96 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 36.12
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 60.47
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
