Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1649.95 and 1740.55
| Intraday Target 1 | 1633.1 |
| Intraday Target 2 | 1666.8 |
| Intraday Target 3 | 1723.7 |
| Intraday Target 4 | 1757.4 |
| Intraday Target 5 | 1814.3 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1700.50 (-3.79%) | 1779.00 | 1690.00 - 1780.60 | 0.9012 times | Wed 07 October 2026 | 1767.50 (1.02%) | 1754.90 | 1702.10 - 1779.50 | 1.0223 times | Tue 06 October 2026 | 1749.70 (5.29%) | 1660.00 | 1658.90 - 1770.00 | 1.4241 times | Mon 05 October 2026 | 1661.80 (1.11%) | 1661.00 | 1620.00 - 1677.90 | 0.7136 times | Thu 01 October 2026 | 1643.50 (-2.52%) | 1684.00 | 1600.50 - 1691.80 | 1.0812 times | Wed 30 September 2026 | 1686.00 (-3.33%) | 1750.00 | 1671.00 - 1762.50 | 1.5646 times | Tue 29 September 2026 | 1744.10 (1.77%) | 1713.80 | 1682.80 - 1763.00 | 0.9511 times | Mon 28 September 2026 | 1713.80 (1.2%) | 1700.00 | 1655.00 - 1747.00 | 1.1305 times | Fri 25 September 2026 | 1693.50 (-0.43%) | 1706.00 | 1684.00 - 1724.00 | 0.6409 times | Thu 24 September 2026 | 1700.80 (-1.74%) | 1727.30 | 1692.50 - 1749.90 | 0.5705 times | Wed 23 September 2026 | 1731.00 (-0.79%) | 1756.00 | 1708.50 - 1756.00 | 0.6789 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1660.25 and 1820.85
| Weekly Target 1 | 1539.77 |
| Weekly Target 2 | 1620.13 |
| Weekly Target 3 | 1700.3666666667 |
| Weekly Target 4 | 1780.73 |
| Weekly Target 5 | 1860.97 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1700.50 (3.47%) | 1661.00 | 1620.00 - 1780.60 | 0.3634 times | Thu 01 October 2026 | 1643.50 (-2.95%) | 1700.00 | 1600.50 - 1763.00 | 0.423 times | Fri 25 September 2026 | 1693.50 (-2.25%) | 1745.00 | 1684.00 - 1796.00 | 0.3451 times | Fri 18 September 2026 | 1732.50 (0.02%) | 1738.00 | 1593.00 - 1750.00 | 0.3579 times | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 0.6044 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 1.1818 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 0.5865 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.5397 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 2.9673 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.631 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4095 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1650.5 and 1830.6
| Monthly Target 1 | 1513.77 |
| Monthly Target 2 | 1607.13 |
| Monthly Target 3 | 1693.8666666667 |
| Monthly Target 4 | 1787.23 |
| Monthly Target 5 | 1873.97 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1700.50 (0.86%) | 1684.00 | 1600.50 - 1780.60 | 0.135 times | Wed 30 September 2026 | 1686.00 (-2.87%) | 1730.00 | 1593.00 - 1869.70 | 0.7957 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 2.0037 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.78 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.4384 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3617 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.715 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5286 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.5709 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6709 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7401 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1275.25 and 3005.25
| Yearly Target 1 | -19.83 |
| Yearly Target 2 | 840.33 |
| Yearly Target 3 | 1710.1666666667 |
| Yearly Target 4 | 2570.33 |
| Yearly Target 5 | 3440.17 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1700.50 (39.47%) | 1227.70 | 850.00 - 2580.00 | 3.1788 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.4563 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 1.8045 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0799 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3018 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1173 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0614 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1715.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1712 and price is deviating by 38 points
Upper Bollinger band is at 1787 and lower is at 1637, while middle bands are at 1675 and 1750
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.38 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1704.6 |
| 12 day DMA | 1711.41 |
| 20 day DMA | 1711.71 |
| 35 day DMA | 1752.65 |
| 50 day DMA | 1899.29 |
| 100 day DMA | 1924.14 |
| 150 day DMA | 1662.64 |
| 200 day DMA | 1545.82 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.51 | 1724.51 | 1703.02 |
| 12 day EMA | 1715.76 | 1718.53 | 1709.63 |
| 20 day EMA | 1735.54 | 1739.23 | 1736.25 |
| 35 day EMA | 1821.48 | 1828.6 | 1832.2 |
| 50 day EMA | 1908.56 | 1917.05 | 1923.15 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1704.6 | 1701.7 | 1697.02 |
| 12 day SMA | 1711.41 | 1718.01 | 1715.09 |
| 20 day SMA | 1711.71 | 1713.28 | 1713.37 |
| 35 day SMA | 1752.65 | 1758.41 | 1757.95 |
| 50 day SMA | 1899.29 | 1910.93 | 1922 |
| 100 day SMA | 1924.14 | 1921.14 | 1917.52 |
| 150 day SMA | 1662.64 | 1658.52 | 1654.09 |
| 200 day SMA | 1545.82 | 1542.38 | 1538.68 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 32.34
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 54.14
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
