Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1603.15 and 1703.15
| Intraday Target 1 | 1585.43 |
| Intraday Target 2 | 1620.87 |
| Intraday Target 3 | 1685.4333333333 |
| Intraday Target 4 | 1720.87 |
| Intraday Target 5 | 1785.43 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1656.30 (-4.38%) | 1738.00 | 1650.00 - 1750.00 | 0.4343 times | Fri 11 September 2026 | 1732.10 (1.32%) | 1709.20 | 1673.10 - 1750.00 | 0.5034 times | Thu 10 September 2026 | 1709.50 (-0.39%) | 1727.70 | 1690.10 - 1794.40 | 0.6604 times | Wed 09 September 2026 | 1716.20 (-0.91%) | 1730.00 | 1706.00 - 1754.90 | 0.6976 times | Tue 08 September 2026 | 1732.00 (-2.11%) | 1774.80 | 1713.00 - 1775.90 | 0.5978 times | Mon 07 September 2026 | 1769.30 (-2.63%) | 1830.00 | 1750.00 - 1864.00 | 0.977 times | Fri 04 September 2026 | 1817.00 (6.28%) | 1755.00 | 1754.90 - 1869.70 | 2.9645 times | Thu 03 September 2026 | 1709.60 (-1.54%) | 1752.00 | 1672.10 - 1752.00 | 0.654 times | Wed 02 September 2026 | 1736.40 (6.25%) | 1625.00 | 1625.00 - 1748.00 | 0.9741 times | Tue 01 September 2026 | 1634.30 (-5.85%) | 1730.00 | 1611.60 - 1743.00 | 1.5368 times | Mon 31 August 2026 | 1735.90 (-3.56%) | 1781.10 | 1712.70 - 1805.90 | 0.5892 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1603.15 and 1703.15
| Weekly Target 1 | 1585.43 |
| Weekly Target 2 | 1620.87 |
| Weekly Target 3 | 1685.4333333333 |
| Weekly Target 4 | 1720.87 |
| Weekly Target 5 | 1785.43 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1656.30 (-4.38%) | 1738.00 | 1650.00 - 1750.00 | 0.0774 times | Fri 11 September 2026 | 1732.10 (-4.67%) | 1830.00 | 1673.10 - 1864.00 | 0.6123 times | Fri 04 September 2026 | 1817.00 (0.94%) | 1781.10 | 1611.60 - 1869.70 | 1.1972 times | Fri 28 August 2026 | 1800.00 (-6.95%) | 1954.00 | 1751.00 - 2006.90 | 0.5942 times | Fri 21 August 2026 | 1934.50 (-4.43%) | 2001.00 | 1711.70 - 2041.40 | 2.5728 times | Fri 14 August 2026 | 2024.20 (-17.44%) | 2470.00 | 2001.00 - 2470.00 | 3.006 times | Fri 07 August 2026 | 2451.80 (6.99%) | 2337.00 | 2270.00 - 2580.00 | 0.6392 times | Fri 31 July 2026 | 2291.70 (3.92%) | 2215.00 | 2150.00 - 2362.00 | 0.4149 times | Fri 24 July 2026 | 2205.20 (8.14%) | 2040.00 | 2021.80 - 2255.00 | 0.4007 times | Fri 17 July 2026 | 2039.30 (-5.48%) | 2148.00 | 2011.00 - 2249.00 | 0.4854 times | Fri 10 July 2026 | 2157.50 (-9.3%) | 2411.00 | 1987.00 - 2414.50 | 0.7322 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1504.9 and 1763
| Monthly Target 1 | 1454.43 |
| Monthly Target 2 | 1555.37 |
| Monthly Target 3 | 1712.5333333333 |
| Monthly Target 4 | 1813.47 |
| Monthly Target 5 | 1970.63 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1656.30 (-4.59%) | 1730.00 | 1611.60 - 1869.70 | 0.4999 times | Mon 31 August 2026 | 1735.90 (-24.25%) | 2337.00 | 1711.70 - 2580.00 | 1.9405 times | Fri 31 July 2026 | 2291.70 (6.1%) | 2180.70 | 1987.00 - 2427.30 | 0.7554 times | Tue 30 June 2026 | 2159.90 (27.81%) | 1714.70 | 1682.00 - 2194.00 | 1.3931 times | Fri 29 May 2026 | 1689.90 (25.29%) | 1369.90 | 1328.40 - 1747.00 | 1.3188 times | Thu 30 April 2026 | 1348.80 (57.39%) | 895.00 | 887.55 - 1380.00 | 0.6925 times | Mon 30 March 2026 | 857.00 (-20.5%) | 1026.00 | 850.00 - 1074.00 | 0.5119 times | Fri 27 February 2026 | 1078.00 (-14.29%) | 1271.00 | 1072.70 - 1300.00 | 0.553 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 1.6183 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 0.7167 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.6095 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1253.15 and 2983.15
| Yearly Target 1 | -34.57 |
| Yearly Target 2 | 810.87 |
| Yearly Target 3 | 1695.4333333333 |
| Yearly Target 4 | 2540.87 |
| Yearly Target 5 | 3425.43 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1656.30 (35.84%) | 1227.70 | 850.00 - 2580.00 | 3.1055 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 1.4843 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 1.8392 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.0814 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.3076 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1195 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0625 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1751.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1792 and price is deviating by 91 points
Upper Bollinger band is at 1974 and lower is at 1610, while middle bands are at 1701 and 1883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.92 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1709.22 |
| 12 day DMA | 1729.05 |
| 20 day DMA | 1791.24 |
| 35 day DMA | 1995.06 |
| 50 day DMA | 2045.94 |
| 100 day DMA | 1870.55 |
| 150 day DMA | 1603.11 |
| 200 day DMA | 1495.03 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1706.14 | 1731.05 | 1730.53 |
| 12 day EMA | 1751.71 | 1769.05 | 1775.76 |
| 20 day EMA | 1816 | 1832.8 | 1843.39 |
| 35 day EMA | 1912.74 | 1927.84 | 1939.36 |
| 50 day EMA | 2029.45 | 2044.67 | 2057.42 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1709.22 | 1731.82 | 1748.8 |
| 12 day SMA | 1729.05 | 1741.13 | 1751.82 |
| 20 day SMA | 1791.24 | 1796.01 | 1810.61 |
| 35 day SMA | 1995.06 | 2014.05 | 2027.57 |
| 50 day SMA | 2045.94 | 2060.39 | 2073.53 |
| 100 day SMA | 1870.55 | 1865.77 | 1859.99 |
| 150 day SMA | 1603.11 | 1600.1 | 1596.49 |
| 200 day SMA | 1495.03 | 1493.23 | 1491.24 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 52.58 and PE is: 31.5
Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)
Debt: 162.11 in crores
Market capitalization: 3420.71
EPS is 31.41 and PE is: 52.73
Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)
Debt: 88.87 in crores
Market capitalization: 1525.66
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
