ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong intraday Stock price targets for KernexMicrosystems are 1591.05 and 1621.35

Intraday Target 11583.93
Intraday Target 21598.17
Intraday Target 31614.2333333333
Intraday Target 41628.47
Intraday Target 51644.53

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Thu 29 October 2026 1612.40 (-0.22%) 1623.70 1600.00 - 1630.30 0.4395 times
Wed 28 October 2026 1616.00 (0.02%) 1600.00 1590.00 - 1640.80 0.4817 times
Tue 27 October 2026 1615.70 (2.43%) 1577.30 1569.90 - 1624.80 0.652 times
Mon 26 October 2026 1577.30 (-0.62%) 1556.00 1556.00 - 1612.00 0.8351 times
Fri 23 October 2026 1587.20 (-2.96%) 1634.40 1545.70 - 1640.00 1.6646 times
Thu 22 October 2026 1635.60 (-1.36%) 1641.10 1616.60 - 1670.90 0.9253 times
Wed 21 October 2026 1658.20 (-4.57%) 1729.90 1639.90 - 1742.00 1.1842 times
Mon 19 October 2026 1737.60 (-1.97%) 1774.00 1712.50 - 1777.30 1.0025 times
Fri 16 October 2026 1772.50 (3.18%) 1720.90 1695.00 - 1807.70 1.6412 times
Thu 15 October 2026 1717.80 (-4.48%) 1810.00 1709.10 - 1810.00 1.174 times
Wed 14 October 2026 1798.30 (3.14%) 1743.50 1737.10 - 1818.70 1.4652 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1584.2 and 1669

Weekly Target 11518.27
Weekly Target 21565.33
Weekly Target 31603.0666666667
Weekly Target 41650.13
Weekly Target 51687.87

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Thu 29 October 2026 1612.40 (1.59%) 1556.00 1556.00 - 1640.80 0.3578 times
Fri 23 October 2026 1587.20 (-10.45%) 1774.00 1545.70 - 1777.30 0.7097 times
Fri 16 October 2026 1772.50 (2.08%) 1763.00 1695.00 - 1818.70 0.9833 times
Fri 09 October 2026 1736.30 (5.65%) 1661.00 1620.00 - 1780.60 0.8966 times
Thu 01 October 2026 1643.50 (-2.95%) 1700.00 1600.50 - 1763.00 0.8527 times
Fri 25 September 2026 1693.50 (-2.25%) 1745.00 1684.00 - 1796.00 0.6956 times
Fri 18 September 2026 1732.50 (0.02%) 1738.00 1593.00 - 1750.00 0.7215 times
Fri 11 September 2026 1732.10 (-4.67%) 1830.00 1673.10 - 1864.00 1.2183 times
Fri 04 September 2026 1817.00 (0.94%) 1781.10 1611.60 - 1869.70 2.3822 times
Fri 28 August 2026 1800.00 (-6.95%) 1954.00 1751.00 - 2006.90 1.1823 times
Fri 21 August 2026 1934.50 (-4.43%) 2001.00 1711.70 - 2041.40 5.1196 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1442.55 and 1715.55

Monthly Target 11385.93
Monthly Target 21499.17
Monthly Target 31658.9333333333
Monthly Target 41772.17
Monthly Target 51931.93

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Thu 29 October 2026 1612.40 (-4.37%) 1684.00 1545.70 - 1818.70 0.4432 times
Wed 30 September 2026 1686.00 (-2.87%) 1730.00 1593.00 - 1869.70 0.7709 times
Mon 31 August 2026 1735.90 (-24.25%) 2337.00 1711.70 - 2580.00 1.9411 times
Fri 31 July 2026 2291.70 (6.1%) 2180.70 1987.00 - 2427.30 0.7556 times
Tue 30 June 2026 2159.90 (27.81%) 1714.70 1682.00 - 2194.00 1.3935 times
Fri 29 May 2026 1689.90 (25.29%) 1369.90 1328.40 - 1747.00 1.3192 times
Thu 30 April 2026 1348.80 (57.39%) 895.00 887.55 - 1380.00 0.6927 times
Mon 30 March 2026 857.00 (-20.5%) 1026.00 850.00 - 1074.00 0.5121 times
Fri 27 February 2026 1078.00 (-14.29%) 1271.00 1072.70 - 1300.00 0.5531 times
Fri 30 January 2026 1257.80 (3.16%) 1227.70 1011.00 - 1425.00 1.6187 times
Wed 31 December 2025 1219.30 (7.68%) 1127.60 941.40 - 1323.40 0.7169 times

 monthly chart KernexMicrosystems

Yearly price and charts KernexMicrosystems

Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1231.2 and 2961.2

Yearly Target 1-49.2
Yearly Target 2781.6
Yearly Target 31680.8
Yearly Target 42511.6
Yearly Target 53410.8

Yearly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Thu 29 October 2026 1612.40 (32.24%) 1227.70 850.00 - 2580.00 3.234 times
Wed 31 December 2025 1219.30 (-4.87%) 822.95 682.95 - 1425.00 1.4353 times
Mon 30 December 2024 1281.75 (5945.99%) 669.90 335.00 - 1580.00 1.7785 times
Fri 19 October 2018 21.20 (-52.47%) 46.70 21.00 - 66.35 0.0787 times
Fri 29 December 2017 44.60 (15.69%) 38.50 31.55 - 60.50 0.2974 times
Fri 30 December 2016 38.55 (-25.79%) 53.90 29.75 - 53.90 0.1156 times
Thu 31 December 2015 51.95 (0%) 39.20 38.15 - 59.70 0.0605 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1652.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1690 and price is deviating by 68 points

Upper Bollinger band is at 1826 and lower is at 1555, while middle bands are at 1623 and 1758

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.

KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KernexMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.43 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1601.72
12 day DMA 1672.68
20 day DMA 1689.9
35 day DMA 1701.57
50 day DMA 1736.67
100 day DMA 1942.83
150 day DMA 1725.73
200 day DMA 1579.56

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1618.941622.211625.32
12 day EMA1652.41659.671667.61
20 day EMA1678.241685.171692.45
35 day EMA1721.531727.951734.54
50 day EMA1754.41760.191766.07

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1601.721606.361614.8
12 day SMA1672.681686.681696.71
20 day SMA1689.91696.481701.37
35 day SMA1701.571706.051711.8
50 day SMA1736.671739.461747.62
100 day SMA1942.831945.611948.23
150 day SMA1725.731721.441716.91
200 day SMA1579.561578.161576.33

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is 52.58 and PE is: 30.67

Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)

Debt: 162.11 in crores

Market capitalization: 3420.71

EPS is 31.41 and PE is: 51.33

Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)

Debt: 88.87 in crores

Market capitalization: 1525.66

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top