Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1167.95 and 1229.75
| Intraday Target 1 | 1156.43 |
| Intraday Target 2 | 1179.47 |
| Intraday Target 3 | 1218.2333333333 |
| Intraday Target 4 | 1241.27 |
| Intraday Target 5 | 1280.03 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1202.50 (-3.31%) | 1231.30 | 1195.20 - 1257.00 | 0.563 times | Thu 08 January 2026 | 1243.70 (-4.18%) | 1291.50 | 1230.00 - 1309.70 | 1.2227 times | Wed 07 January 2026 | 1298.00 (-1.66%) | 1319.80 | 1290.00 - 1330.00 | 0.5651 times | Tue 06 January 2026 | 1319.90 (-0.89%) | 1340.00 | 1298.50 - 1359.00 | 0.9222 times | Mon 05 January 2026 | 1331.80 (6.48%) | 1264.00 | 1263.90 - 1370.00 | 3.0129 times | Fri 02 January 2026 | 1250.80 (3.39%) | 1216.00 | 1216.00 - 1268.10 | 0.8019 times | Thu 01 January 2026 | 1209.80 (-0.78%) | 1227.70 | 1201.00 - 1232.40 | 0.3369 times | Wed 31 December 2025 | 1219.30 (-2.21%) | 1258.40 | 1200.10 - 1284.00 | 1.1503 times | Tue 30 December 2025 | 1246.90 (-0.21%) | 1238.10 | 1219.30 - 1259.00 | 0.5467 times | Mon 29 December 2025 | 1249.50 (0.68%) | 1254.00 | 1240.00 - 1284.90 | 0.8782 times | Fri 26 December 2025 | 1241.10 (-2.38%) | 1272.00 | 1234.70 - 1296.80 | 0.8758 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1111.45 and 1286.25
| Weekly Target 1 | 1081.1 |
| Weekly Target 2 | 1141.8 |
| Weekly Target 3 | 1255.9 |
| Weekly Target 4 | 1316.6 |
| Weekly Target 5 | 1430.7 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 1.3261 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.7835 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 1.3119 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.9936 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.8122 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.8967 times | Fri 28 November 2025 | 1132.30 (-12.71%) | 1313.90 | 1120.20 - 1313.90 | 1.0217 times | Fri 21 November 2025 | 1297.20 (2.32%) | 1280.00 | 1254.80 - 1376.00 | 0.8316 times | Fri 14 November 2025 | 1267.80 (-0.71%) | 1320.00 | 1191.20 - 1385.00 | 1.5401 times | Fri 07 November 2025 | 1276.90 (-1.9%) | 1308.00 | 1231.60 - 1315.00 | 0.4825 times | Fri 31 October 2025 | 1301.60 (7.76%) | 1210.80 | 1200.00 - 1355.70 | 1.0311 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1111.45 and 1286.25
| Monthly Target 1 | 1081.1 |
| Monthly Target 2 | 1141.8 |
| Monthly Target 3 | 1255.9 |
| Monthly Target 4 | 1316.6 |
| Monthly Target 5 | 1430.7 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1202.50 (-1.38%) | 1227.70 | 1195.20 - 1370.00 | 0.4262 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.2401 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 1.0546 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.446 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.4441 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.9067 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.4424 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.9024 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2404 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.8972 times | Fri 29 November 2024 | 1111.45 (44.43%) | 783.95 | 741.00 - 1166.25 | 1.3943 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1111.45 and 1286.25
| Yearly Target 1 | 1081.1 |
| Yearly Target 2 | 1141.8 |
| Yearly Target 3 | 1255.9 |
| Yearly Target 4 | 1316.6 |
| Yearly Target 5 | 1430.7 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1202.50 (-1.38%) | 1227.70 | 1195.20 - 1370.00 | 0.145 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.6126 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 3.2372 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1433 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.5414 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.2104 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.1101 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1239.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1198 and price is deviating by 96 points
Upper Bollinger band is at 1390 and lower is at 1006, while middle bands are at 1102 and 1294
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KernexMicrosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.33 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1279.18 |
| 12 day DMA | 1257.05 |
| 20 day DMA | 1197.17 |
| 35 day DMA | 1156.07 |
| 50 day DMA | 1200.58 |
| 100 day DMA | 1189.64 |
| 150 day DMA | 1107.9 |
| 200 day DMA | 1054.11 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1249.81 | 1273.46 | 1288.34 |
| 12 day EMA | 1239.16 | 1245.82 | 1246.2 |
| 20 day EMA | 1217.03 | 1218.56 | 1215.91 |
| 35 day EMA | 1216.31 | 1217.12 | 1215.55 |
| 50 day EMA | 1211.48 | 1211.85 | 1210.55 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1279.18 | 1288.84 | 1282.06 |
| 12 day SMA | 1257.05 | 1262.18 | 1257.78 |
| 20 day SMA | 1197.17 | 1187.69 | 1175.56 |
| 35 day SMA | 1156.07 | 1159.83 | 1162.81 |
| 50 day SMA | 1200.58 | 1202.49 | 1202.58 |
| 100 day SMA | 1189.64 | 1188.55 | 1186.05 |
| 150 day SMA | 1107.9 | 1109.57 | 1110.49 |
| 200 day SMA | 1054.11 | 1051.92 | 1049.44 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 37.46
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 37.26
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
