Munafa Stock Market Course + Intraday & FNO calls 
KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong intraday Stock price targets for KernexMicrosystems are 1194.1 and 1222.5
| Intraday Target 1 | 1174.33 |
| Intraday Target 2 | 1185.47 |
| Intraday Target 3 | 1202.7333333333 |
| Intraday Target 4 | 1213.87 |
| Intraday Target 5 | 1231.13 |
Daily price and volume Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (1.15%) | 1191.60 | 1191.60 - 1220.00 | 0.8402 times | Mon 09 February 2026 | 1183.00 (-0.94%) | 1216.00 | 1176.00 - 1224.90 | 1.0635 times | Fri 06 February 2026 | 1194.20 (0.45%) | 1189.20 | 1172.50 - 1209.80 | 0.6892 times | Thu 05 February 2026 | 1188.90 (-0.12%) | 1192.80 | 1161.50 - 1214.00 | 1.1281 times | Wed 04 February 2026 | 1190.30 (-1.24%) | 1200.00 | 1185.10 - 1245.10 | 1.1086 times | Tue 03 February 2026 | 1205.30 (1.25%) | 1279.00 | 1201.00 - 1280.00 | 0.7095 times | Mon 02 February 2026 | 1190.40 (-1.23%) | 1216.30 | 1163.60 - 1226.90 | 0.8214 times | Sun 01 February 2026 | 1205.20 (-4.18%) | 1271.00 | 1152.00 - 1300.00 | 1.7415 times | Fri 30 January 2026 | 1257.80 (2.82%) | 1217.00 | 1189.90 - 1272.40 | 1.1392 times | Thu 29 January 2026 | 1223.30 (-2.21%) | 1255.00 | 1208.30 - 1261.70 | 0.7588 times | Wed 28 January 2026 | 1250.90 (1.9%) | 1222.60 | 1215.00 - 1265.00 | 1.604 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1161.85 and 1210.75
| Weekly Target 1 | 1150.27 |
| Weekly Target 2 | 1173.43 |
| Weekly Target 3 | 1199.1666666667 |
| Weekly Target 4 | 1222.33 |
| Weekly Target 5 | 1248.07 |
Weekly price and volumes for Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (0.2%) | 1216.00 | 1176.00 - 1224.90 | 0.2148 times | Fri 06 February 2026 | 1194.20 (-5.06%) | 1271.00 | 1152.00 - 1300.00 | 0.6993 times | Fri 30 January 2026 | 1257.80 (10.36%) | 1179.60 | 1122.20 - 1272.40 | 0.6094 times | Fri 23 January 2026 | 1139.70 (-15.58%) | 1350.00 | 1112.00 - 1350.00 | 1.208 times | Fri 16 January 2026 | 1350.10 (12.27%) | 1027.30 | 1011.00 - 1425.00 | 3.8642 times | Fri 09 January 2026 | 1202.50 (-3.86%) | 1264.00 | 1195.20 - 1370.00 | 0.8636 times | Fri 02 January 2026 | 1250.80 (0.78%) | 1254.00 | 1200.10 - 1284.90 | 0.5103 times | Fri 26 December 2025 | 1241.10 (8.73%) | 1180.00 | 1135.50 - 1323.40 | 0.8544 times | Fri 19 December 2025 | 1141.40 (11.2%) | 1041.80 | 1001.10 - 1244.00 | 0.6471 times | Fri 12 December 2025 | 1026.40 (1.88%) | 1001.00 | 941.40 - 1046.10 | 0.529 times | Fri 05 December 2025 | 1007.50 (-11.02%) | 1127.60 | 972.00 - 1165.00 | 0.584 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1100.3 and 1248.3
| Monthly Target 1 | 1068.2 |
| Monthly Target 2 | 1132.4 |
| Monthly Target 3 | 1216.2 |
| Monthly Target 4 | 1280.4 |
| Monthly Target 5 | 1364.2 |
Monthly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (-4.87%) | 1271.00 | 1152.00 - 1300.00 | 0.3517 times | Fri 30 January 2026 | 1257.80 (3.16%) | 1227.70 | 1011.00 - 1425.00 | 2.5785 times | Wed 31 December 2025 | 1219.30 (7.68%) | 1127.60 | 941.40 - 1323.40 | 1.142 times | Fri 28 November 2025 | 1132.30 (-13.01%) | 1308.00 | 1120.20 - 1385.00 | 0.9712 times | Fri 31 October 2025 | 1301.60 (27.46%) | 1035.00 | 1012.20 - 1425.00 | 1.3317 times | Tue 30 September 2025 | 1021.20 (-21.2%) | 1104.30 | 1007.90 - 1145.00 | 0.409 times | Mon 16 June 2025 | 1296.00 (11.56%) | 1187.10 | 1082.10 - 1360.00 | 0.835 times | Fri 30 May 2025 | 1161.70 (58.9%) | 731.00 | 682.95 - 1217.30 | 1.3283 times | Wed 30 April 2025 | 731.10 (-6.23%) | 761.00 | 725.00 - 932.10 | 0.8311 times | Fri 28 March 2025 | 779.70 (-39.17%) | 822.95 | 770.00 - 869.75 | 0.2214 times | Mon 30 December 2024 | 1281.75 (15.32%) | 1100.10 | 1077.65 - 1580.00 | 1.7472 times |
Yearly price and charts KernexMicrosystems
Strong yearly Stock price targets for KernexMicrosystems KERNEX are 896.8 and 1310.8
| Yearly Target 1 | 796.87 |
| Yearly Target 2 | 996.73 |
| Yearly Target 3 | 1210.8666666667 |
| Yearly Target 4 | 1410.73 |
| Yearly Target 5 | 1624.87 |
Yearly price and volumes Kernex Microsystems
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1196.60 (-1.86%) | 1227.70 | 1011.00 - 1425.00 | 0.9549 times | Wed 31 December 2025 | 1219.30 (-4.87%) | 822.95 | 682.95 - 1425.00 | 2.3039 times | Mon 30 December 2024 | 1281.75 (5945.99%) | 669.90 | 335.00 - 1580.00 | 2.8548 times | Fri 19 October 2018 | 21.20 (-52.47%) | 46.70 | 21.00 - 66.35 | 0.1264 times | Fri 29 December 2017 | 44.60 (15.69%) | 38.50 | 31.55 - 60.50 | 0.4774 times | Fri 30 December 2016 | 38.55 (-25.79%) | 53.90 | 29.75 - 53.90 | 0.1855 times | Thu 31 December 2015 | 51.95 (0%) | 39.20 | 38.15 - 59.70 | 0.0971 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1201.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1212 and price is deviating by 49 points
Upper Bollinger band is at 1309 and lower is at 1115, while middle bands are at 1164 and 1261
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.
KernexMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KernexMicrosystems in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.02 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
| DMA period | DMA value |
| 5 day DMA | 1190.6 |
| 12 day DMA | 1209.46 |
| 20 day DMA | 1211.75 |
| 35 day DMA | 1224.75 |
| 50 day DMA | 1172.5 |
| 100 day DMA | 1194.99 |
| 150 day DMA | 1123.02 |
| 200 day DMA | 1103.46 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.83 | 1192.45 | 1197.18 |
| 12 day EMA | 1201.41 | 1202.29 | 1205.8 |
| 20 day EMA | 1204.37 | 1205.19 | 1207.53 |
| 35 day EMA | 1189.45 | 1189.03 | 1189.38 |
| 50 day EMA | 1174.39 | 1173.48 | 1173.09 |
SMA (simple moving average) of Kernex Microsystems KERNEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.6 | 1192.34 | 1193.82 |
| 12 day SMA | 1209.46 | 1204.72 | 1207.23 |
| 20 day SMA | 1211.75 | 1206.52 | 1207.49 |
| 35 day SMA | 1224.75 | 1223.18 | 1221.96 |
| 50 day SMA | 1172.5 | 1171.21 | 1170.71 |
| 100 day SMA | 1194.99 | 1193.83 | 1193.11 |
| 150 day SMA | 1123.02 | 1120.24 | 1117.56 |
| 200 day SMA | 1103.46 | 1101.33 | 1099.17 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is 32.10 and PE is: 37.28
Last quarter profit: (September 2025 quarter) 6.52 crores (-4.09%)
Debt: 88.87 in crores
Market capitalization: 1693.29
EPS is 32.27 and PE is: 37.08
Last quarter profit: (June 2025 quarter) 7.41 crores (106.08%)
Debt: 40.32 in crores
Market capitalization: 1729.05
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
