ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets KernexMicrosystems

Strong intraday Stock price targets for KernexMicrosystems are 1855.8 and 1929.2

Intraday Target 11841.27
Intraday Target 21870.33
Intraday Target 31914.6666666667
Intraday Target 41943.73
Intraday Target 51988.07

Daily price and volume Kernex Microsystems

Date Closing Open Range Volume
Tue 25 August 2026 1899.40 (-3.43%) 1958.00 1885.60 - 1959.00 0.1907 times
Mon 24 August 2026 1966.80 (1.67%) 1954.00 1940.00 - 2006.90 0.262 times
Fri 21 August 2026 1934.50 (5.31%) 1835.00 1811.00 - 1970.00 0.5558 times
Thu 20 August 2026 1837.00 (-2.03%) 1890.00 1830.00 - 1895.40 0.322 times
Wed 19 August 2026 1875.00 (-1.41%) 1916.00 1814.40 - 1916.00 0.4849 times
Tue 18 August 2026 1901.80 (8.57%) 1820.00 1756.10 - 1920.00 1.6592 times
Mon 17 August 2026 1751.70 (-13.46%) 2001.00 1711.70 - 2041.40 1.8115 times
Fri 14 August 2026 2024.20 (-9.74%) 2225.00 2001.00 - 2340.00 1.4702 times
Thu 13 August 2026 2242.70 (3.33%) 2180.00 2177.00 - 2450.00 2.6265 times
Wed 12 August 2026 2170.50 (-9.08%) 2369.40 2121.10 - 2387.70 0.6171 times
Tue 11 August 2026 2387.30 (3.34%) 2300.00 2290.00 - 2414.00 0.2646 times

 Daily chart KernexMicrosystems

Weekly price and charts KernexMicrosystems

Strong weekly Stock price targets for KernexMicrosystems KERNEX are 1831.85 and 1953.15

Weekly Target 11809.33
Weekly Target 21854.37
Weekly Target 31930.6333333333
Weekly Target 41975.67
Weekly Target 52051.93

Weekly price and volumes for Kernex Microsystems

Date Closing Open Range Volume
Tue 25 August 2026 1899.40 (-1.81%) 1954.00 1885.60 - 2006.90 0.2442 times
Fri 21 August 2026 1934.50 (-4.43%) 2001.00 1711.70 - 2041.40 2.6077 times
Fri 14 August 2026 2024.20 (-17.44%) 2470.00 2001.00 - 2470.00 3.0468 times
Fri 07 August 2026 2451.80 (6.99%) 2337.00 2270.00 - 2580.00 0.6479 times
Fri 31 July 2026 2291.70 (3.92%) 2215.00 2150.00 - 2362.00 0.4205 times
Fri 24 July 2026 2205.20 (8.14%) 2040.00 2021.80 - 2255.00 0.4061 times
Fri 17 July 2026 2039.30 (-5.48%) 2148.00 2011.00 - 2249.00 0.492 times
Fri 10 July 2026 2157.50 (-9.3%) 2411.00 1987.00 - 2414.50 0.7421 times
Fri 03 July 2026 2378.80 (16.85%) 2039.70 1992.10 - 2427.30 0.8903 times
Thu 25 June 2026 2035.70 (1.81%) 2003.50 1890.00 - 2070.00 0.5024 times
Fri 19 June 2026 1999.50 (0.31%) 1993.30 1944.10 - 2145.00 0.7994 times

 weekly chart KernexMicrosystems

Monthly price and charts KernexMicrosystems

Strong monthly Stock price targets for KernexMicrosystems KERNEX are 1371.4 and 2239.7

Monthly Target 11195.4
Monthly Target 21547.4
Monthly Target 32063.7
Monthly Target 42415.7
Monthly Target 52932

Monthly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Tue 25 August 2026 1899.40 (-17.12%) 2337.00 1711.70 - 2580.00 1.8154 times
Fri 31 July 2026 2291.70 (6.1%) 2180.70 1987.00 - 2427.30 0.7568 times
Tue 30 June 2026 2159.90 (27.81%) 1714.70 1682.00 - 2194.00 1.3957 times
Fri 29 May 2026 1689.90 (25.29%) 1369.90 1328.40 - 1747.00 1.3213 times
Thu 30 April 2026 1348.80 (57.39%) 895.00 887.55 - 1380.00 0.6938 times
Mon 30 March 2026 857.00 (-20.5%) 1026.00 850.00 - 1074.00 0.5129 times
Fri 27 February 2026 1078.00 (-14.29%) 1271.00 1072.70 - 1300.00 0.554 times
Fri 30 January 2026 1257.80 (3.16%) 1227.70 1011.00 - 1425.00 1.6213 times
Wed 31 December 2025 1219.30 (7.68%) 1127.60 941.40 - 1323.40 0.7181 times
Fri 28 November 2025 1132.30 (-13.01%) 1308.00 1120.20 - 1385.00 0.6107 times
Fri 31 October 2025 1301.60 (27.46%) 1035.00 1012.20 - 1425.00 0.8373 times

 monthly chart KernexMicrosystems

Yearly price and charts KernexMicrosystems

Strong yearly Stock price targets for KernexMicrosystems KERNEX are 1374.7 and 3104.7

Yearly Target 146.47
Yearly Target 2972.93
Yearly Target 31776.4666666667
Yearly Target 42702.93
Yearly Target 53506.47

Yearly price and volumes Kernex Microsystems

Date Closing Open Range Volume
Tue 25 August 2026 1899.40 (55.78%) 1227.70 850.00 - 2580.00 2.9849 times
Wed 31 December 2025 1219.30 (-4.87%) 822.95 682.95 - 1425.00 1.5302 times
Mon 30 December 2024 1281.75 (5945.99%) 669.90 335.00 - 1580.00 1.8961 times
Fri 19 October 2018 21.20 (-52.47%) 46.70 21.00 - 66.35 0.0839 times
Fri 29 December 2017 44.60 (15.69%) 38.50 31.55 - 60.50 0.3171 times
Fri 30 December 2016 38.55 (-25.79%) 53.90 29.75 - 53.90 0.1232 times
Thu 31 December 2015 51.95 (0%) 39.20 38.15 - 59.70 0.0645 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of KernexMicrosystems

Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2009.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2157 and price is deviating by 234 points

Upper Bollinger band is at 2624 and lower is at 1691, while middle bands are at 1924 and 2390

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KernexMicrosystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KernexMicrosystems in short term and the sell signal is strong.

KernexMicrosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KernexMicrosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KernexMicrosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1998.81 and KernexMicrosystems KERNEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.

KernexMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kernex Microsystems KERNEX

DMA (daily moving average) of Kernex Microsystems KERNEX

DMA period DMA value
5 day DMA 1902.54
12 day DMA 2025.08
20 day DMA 2156.72
35 day DMA 2162.76
50 day DMA 2148.78
100 day DMA 1778.43
150 day DMA 1554.85
200 day DMA 1464.1

EMA (exponential moving average) of Kernex Microsystems KERNEX

EMA period EMA current EMA prev EMA prev2
5 day EMA1925.261938.191923.89
12 day EMA2009.022028.942040.24
20 day EMA2070.542088.552101.36
35 day EMA2102.162114.12122.77
50 day EMA2105.652114.072120.08

SMA (simple moving average) of Kernex Microsystems KERNEX

SMA period SMA current SMA prev SMA prev2
5 day SMA1902.541903.021860
12 day SMA2025.082071.122109.93
20 day SMA2156.722175.872193.59
35 day SMA2162.762171.072182.84
50 day SMA2148.782150.662149.19
100 day SMA1778.431768.521758.23
150 day SMA1554.851549.591543.76
200 day SMA1464.11461.111457.96

Fundamentals, profit and EPS of Kernex Microsystems KERNEX

EPS is 52.58 and PE is: 36.12

Last quarter profit: (March 2026 quarter) 68.26 crores (109.45%)

Debt: 162.11 in crores

Market capitalization: 3420.71

EPS is 31.41 and PE is: 60.47

Last quarter profit: (December 2025 quarter) 6.06 crores (-15.88%)

Debt: 88.87 in crores

Market capitalization: 1525.66

Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top