KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kernex Microsystems KERNEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
- IntraDay predictions, targets, What to do KERNEX
- Forcast & Targets KERNEX
- KERNEX Experts view
- Tomorrow's Movement KERNEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KERNEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KernexMicrosystems
Strong Daily Stock price targets for KernexMicrosystems KERNEX are 892.68 and 980.38
Daily Target 1 | 875.88 |
Daily Target 2 | 909.47 |
Daily Target 3 | 963.58333333333 |
Daily Target 4 | 997.17 |
Daily Target 5 | 1051.28 |
Daily price and volume Kernex Microsystems
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 943.05 (-2.7%) | 1017.70 | 930.00 - 1017.70 | 2.6363 times | Thu 21 November 2024 | 969.25 (5%) | 969.25 | 935.05 - 969.25 | 1.3423 times | Tue 19 November 2024 | 923.10 (5%) | 882.00 | 882.00 - 923.10 | 1.1126 times | Mon 18 November 2024 | 879.15 (1.34%) | 910.85 | 845.15 - 910.85 | 1.8443 times | Thu 14 November 2024 | 867.50 (2.93%) | 800.70 | 800.70 - 873.40 | 0.817 times | Wed 13 November 2024 | 842.80 (2.31%) | 817.90 | 812.05 - 863.95 | 0.7958 times | Tue 12 November 2024 | 823.75 (4.87%) | 799.90 | 795.00 - 824.75 | 0.7442 times | Mon 11 November 2024 | 785.50 (-2.28%) | 801.00 | 781.00 - 815.10 | 0.1778 times | Fri 08 November 2024 | 803.85 (-0.53%) | 806.00 | 795.35 - 820.05 | 0.2328 times | Thu 07 November 2024 | 808.10 (1.97%) | 820.00 | 788.80 - 820.00 | 0.2968 times | Wed 06 November 2024 | 792.50 (4.99%) | 774.00 | 762.35 - 792.50 | 0.4848 times |
Weekly price and charts KernexMicrosystems
Strong weekly Stock price targets for KernexMicrosystems KERNEX are 894.1 and 1066.65
Weekly Target 1 | 762.75 |
Weekly Target 2 | 852.9 |
Weekly Target 3 | 935.3 |
Weekly Target 4 | 1025.45 |
Weekly Target 5 | 1107.85 |
Weekly price and volumes for Kernex Microsystems
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 943.05 (8.71%) | 910.85 | 845.15 - 1017.70 | 2.7625 times | Thu 14 November 2024 | 867.50 (7.92%) | 801.00 | 781.00 - 873.40 | 1.0097 times | Fri 08 November 2024 | 803.85 (3.21%) | 788.00 | 741.00 - 820.05 | 0.5286 times | Fri 01 November 2024 | 778.85 (11.74%) | 707.95 | 697.10 - 796.00 | 0.4667 times | Fri 25 October 2024 | 697.05 (-9.7%) | 794.00 | 687.20 - 799.95 | 0.744 times | Fri 18 October 2024 | 771.95 (5.67%) | 748.70 | 720.00 - 831.90 | 1.2891 times | Fri 11 October 2024 | 730.50 (-0.98%) | 740.00 | 683.10 - 747.60 | 0.8664 times | Fri 04 October 2024 | 737.75 (-5.07%) | 779.80 | 733.55 - 791.25 | 0.5552 times | Fri 27 September 2024 | 777.15 (-7.01%) | 836.30 | 770.05 - 851.00 | 0.586 times | Fri 20 September 2024 | 835.75 (-4.09%) | 899.00 | 820.00 - 909.70 | 1.1919 times | Fri 13 September 2024 | 871.40 (1.48%) | 884.85 | 829.05 - 914.70 | 1.6374 times |
Monthly price and charts KernexMicrosystems
Strong monthly Stock price targets for KernexMicrosystems KERNEX are 842.03 and 1118.73
Monthly Target 1 | 623.88 |
Monthly Target 2 | 783.47 |
Monthly Target 3 | 900.58333333333 |
Monthly Target 4 | 1060.17 |
Monthly Target 5 | 1177.28 |
Monthly price and volumes Kernex Microsystems
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 943.05 (22.55%) | 783.95 | 741.00 - 1017.70 | 1.1645 times | Thu 31 October 2024 | 769.55 (2.75%) | 775.00 | 683.10 - 831.90 | 0.9958 times | Mon 30 September 2024 | 748.95 (-8.67%) | 786.00 | 739.95 - 914.70 | 1.6043 times | Fri 30 August 2024 | 820.05 (39.31%) | 618.05 | 596.25 - 1010.20 | 2.795 times | Wed 31 July 2024 | 588.65 (48.54%) | 394.00 | 386.35 - 612.25 | 1.8618 times | Fri 28 June 2024 | 396.30 (-3.49%) | 430.65 | 335.00 - 470.05 | 1.0596 times | Fri 31 May 2024 | 410.65 (-22.26%) | 537.85 | 383.50 - 545.45 | 0.2399 times | Tue 30 April 2024 | 528.25 (-5.67%) | 560.00 | 524.95 - 632.65 | 0.1494 times | Thu 28 March 2024 | 560.00 (2541.51%) | 669.90 | 527.35 - 669.90 | 0.1283 times | Fri 19 October 2018 | 21.20 (-22.06%) | 21.50 | 21.00 - 22.45 | 0.0014 times | Fri 08 June 2018 | 27.20 (-23.6%) | 34.05 | 27.20 - 34.50 | 0.0405 times |
Indicator Analysis of KernexMicrosystems
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 865.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kernex Microsystems KERNEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 916.65
Tomorrow's movement Prediction of Kernex Microsystems KERNEX looks bearish. It has broken an important support level of 960 with high volumes
Munafa value: 45 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 806 and price is deviating by 75 points
Upper Bollinger band is at 956 and lower is at 657, while middle bands are at 732 and 881
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KernexMicrosystems (KERNEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KernexMicrosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KernexMicrosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KernexMicrosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KernexMicrosystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KernexMicrosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 899.49 and KernexMicrosystems KERNEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KernexMicrosystems KERNEX stock. Volume based technical analysis of KernexMicrosystems KERNEX stock is negative.
KernexMicrosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kernex Microsystems KERNEX
DMA (daily moving average) of Kernex Microsystems KERNEX
DMA period | DMA value |
5 day DMA | 916.41 |
12 day DMA | 849.45 |
20 day DMA | 806 |
35 day DMA | 776.58 |
50 day DMA | 789.82 |
100 day DMA | 747.74 |
150 day DMA | 646.49 |
200 day DMA | 568.66 |
EMA (exponential moving average) of Kernex Microsystems KERNEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 917.64 | 904.93 | 872.78 |
12 day EMA | 865.81 | 851.77 | 830.42 |
20 day EMA | 834.94 | 823.57 | 808.24 |
35 day EMA | 816.82 | 809.39 | 799.98 |
50 day EMA | 807.78 | 802.26 | 795.45 |
SMA (simple moving average) of Kernex Microsystems KERNEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 916.41 | 896.36 | 867.26 |
12 day SMA | 849.45 | 833.52 | 817.65 |
20 day SMA | 806 | 794.96 | 782.39 |
35 day SMA | 776.58 | 771.46 | 765.17 |
50 day SMA | 789.82 | 788.15 | 786.79 |
100 day SMA | 747.74 | 742.54 | 737.13 |
150 day SMA | 646.49 | 643.79 | 640.94 |
200 day SMA | 568.66 | 564.14 | 559.48 |
Fundamentals, profit and EPS of Kernex Microsystems KERNEX
EPS is -14.47 and PE is: -65.17
Last quarter profit: (September 2022 quarter) -4.63 crores (-55.37%)
Debt: 26.92 in crores
Market capitalization: 434.69
EPS is -13.49 and PE is: -69.91
Last quarter profit: (June 2022 quarter) -3.35 crores (1.47%)
Debt: 18.05 in crores
Market capitalization: 315.53
Videos related to: KernexMicrosystems KERNEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance