ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ActionConstruction

Strong intraday Stock price targets for ActionConstruction are 900.45 and 944.55

Intraday Target 1892.63
Intraday Target 2908.27
Intraday Target 3936.73333333333
Intraday Target 4952.37
Intraday Target 5980.83

Daily price and volume Action Construction

Date Closing Open Range Volume
Mon 08 December 2025 923.90 (-3.99%) 962.25 921.10 - 965.20 2.0034 times
Fri 05 December 2025 962.25 (-1.47%) 976.65 960.00 - 976.65 0.8654 times
Thu 04 December 2025 976.65 (0.39%) 972.85 965.25 - 981.00 0.565 times
Wed 03 December 2025 972.85 (-0.83%) 982.00 968.05 - 985.10 0.7433 times
Tue 02 December 2025 980.95 (0.02%) 984.95 969.00 - 990.00 0.8862 times
Mon 01 December 2025 980.80 (-1.21%) 995.70 976.95 - 997.80 0.6653 times
Fri 28 November 2025 992.80 (1.02%) 985.00 975.00 - 997.50 1.1876 times
Thu 27 November 2025 982.80 (0.87%) 977.00 971.40 - 986.00 1.5781 times
Wed 26 November 2025 974.30 (0.52%) 978.90 967.50 - 978.90 0.5144 times
Tue 25 November 2025 969.30 (-0.15%) 976.00 965.00 - 976.00 0.9912 times
Mon 24 November 2025 970.80 (1.08%) 961.90 958.60 - 1005.00 4.7366 times

 Daily chart ActionConstruction

Weekly price and charts ActionConstruction

Strong weekly Stock price targets for ActionConstruction ACE are 900.45 and 944.55

Weekly Target 1892.63
Weekly Target 2908.27
Weekly Target 3936.73333333333
Weekly Target 4952.37
Weekly Target 5980.83

Weekly price and volumes for Action Construction

Date Closing Open Range Volume
Mon 08 December 2025 923.90 (-3.99%) 962.25 921.10 - 965.20 0.3387 times
Fri 05 December 2025 962.25 (-3.08%) 995.70 960.00 - 997.80 0.6298 times
Fri 28 November 2025 992.80 (3.37%) 961.90 958.60 - 1005.00 1.5228 times
Fri 21 November 2025 960.40 (-2.35%) 983.50 957.00 - 992.10 0.8863 times
Fri 14 November 2025 983.50 (-3.77%) 1015.00 959.30 - 1019.70 1.1985 times
Fri 07 November 2025 1022.00 (-7.17%) 1102.00 1015.00 - 1110.60 1.072 times
Fri 31 October 2025 1100.90 (-0.83%) 1109.50 1078.00 - 1124.90 1.1964 times
Fri 24 October 2025 1110.10 (2.18%) 1086.40 1085.20 - 1125.00 0.9104 times
Fri 17 October 2025 1086.40 (1.63%) 1066.90 1061.00 - 1101.40 1.3113 times
Fri 10 October 2025 1069.00 (-0.72%) 1078.00 1064.00 - 1097.70 0.9339 times
Fri 03 October 2025 1076.80 (-0.31%) 1081.00 1049.00 - 1104.40 0.9566 times

 weekly chart ActionConstruction

Monthly price and charts ActionConstruction

Strong monthly Stock price targets for ActionConstruction ACE are 884.15 and 960.85

Monthly Target 1870.9
Monthly Target 2897.4
Monthly Target 3947.6
Monthly Target 4974.1
Monthly Target 51024.3

Monthly price and volumes Action Construction

Date Closing Open Range Volume
Mon 08 December 2025 923.90 (-6.94%) 995.70 921.10 - 997.80 0.0977 times
Fri 28 November 2025 992.80 (-9.82%) 1102.00 957.00 - 1110.60 0.4719 times
Fri 31 October 2025 1100.90 (2.64%) 1067.00 1049.00 - 1125.00 0.4877 times
Tue 30 September 2025 1072.60 (1.81%) 1060.30 1040.00 - 1170.00 1.7872 times
Fri 29 August 2025 1053.50 (-6.98%) 1132.00 930.00 - 1141.00 2.9813 times
Thu 31 July 2025 1132.50 (-7.07%) 1218.60 1077.70 - 1227.80 0.4903 times
Mon 30 June 2025 1218.60 (-2.41%) 1253.60 1156.90 - 1277.00 0.6072 times
Fri 30 May 2025 1248.70 (6.86%) 1175.00 1140.00 - 1389.00 1.3442 times
Wed 30 April 2025 1168.50 (-7.05%) 1254.00 1060.05 - 1302.00 0.5032 times
Fri 28 March 2025 1257.10 (19.69%) 1052.55 917.45 - 1294.35 1.2295 times
Fri 28 February 2025 1050.30 (-18.45%) 1267.90 1042.05 - 1319.85 0.866 times

 monthly chart ActionConstruction

Yearly price and charts ActionConstruction

Strong yearly Stock price targets for ActionConstruction ACE are 579.4 and 1261.95

Yearly Target 1464.57
Yearly Target 2694.23
Yearly Target 31147.1166666667
Yearly Target 41376.78
Yearly Target 51829.67

Yearly price and volumes Action Construction

Date Closing Open Range Volume
Mon 08 December 2025 923.90 (-38.71%) 1506.00 917.45 - 1600.00 0.648 times
Tue 31 December 2024 1507.40 (81.8%) 834.00 834.00 - 1695.00 0.9726 times
Fri 29 December 2023 829.15 (172.88%) 305.70 304.00 - 895.00 1.0159 times
Fri 30 December 2022 303.85 (36.68%) 223.25 175.00 - 354.70 1.1785 times
Fri 31 December 2021 222.30 (63.52%) 136.85 125.10 - 291.75 1.7005 times
Thu 31 December 2020 135.95 (83.1%) 75.10 31.35 - 141.40 0.9023 times
Tue 31 December 2019 74.25 (-18.59%) 92.20 48.20 - 124.20 0.502 times
Mon 31 December 2018 91.20 (-36.8%) 144.00 78.40 - 204.40 1.1343 times
Fri 29 December 2017 144.30 (219.6%) 45.40 44.90 - 156.40 1.4587 times
Fri 30 December 2016 45.15 (-3.11%) 46.25 32.05 - 59.70 0.4872 times
Thu 31 December 2015 46.60 (0%) 39.00 35.90 - 48.70 0.1395 times

Indicator Analysis of ActionConstruction

Tomorrow's movement Prediction of Action Construction ACE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 970.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Action Construction ACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Action Construction ACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 942.23

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 976 and price is deviating by 16 points

Upper Bollinger band is at 1008 and lower is at 944, while middle bands are at 960 and 992

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActionConstruction (ACE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ActionConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActionConstruction in short term and the sell signal is strong.

ActionConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActionConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActionConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 967.25 and ActionConstruction ACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActionConstruction ACE stock. Volume based technical analysis of ActionConstruction ACE stock is negative.

ActionConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Action Construction ACE

DMA (daily moving average) of Action Construction ACE

DMA period DMA value
5 day DMA 963.32
12 day DMA 970.65
20 day DMA 975.7
35 day DMA 1024.13
50 day DMA 1040.95
100 day DMA 1064.26
150 day DMA 1117.07
200 day DMA 1136.32

EMA (exponential moving average) of Action Construction ACE

EMA period EMA current EMA prev EMA prev2
5 day EMA956.36972.59977.76
12 day EMA970.81979.34982.45
20 day EMA985.63992.12995.26
35 day EMA1011.151016.291019.47
50 day EMA1041.731046.541049.98

SMA (simple moving average) of Action Construction ACE

SMA period SMA current SMA prev SMA prev2
5 day SMA963.32974.7980.81
12 day SMA970.65974.18975.03
20 day SMA975.7979.58982.56
35 day SMA1024.131028.51031.73
50 day SMA1040.951045.231049.09
100 day SMA1064.261066.821069.16
150 day SMA1117.071118.891120.29
200 day SMA1136.321137.821138.98

Fundamentals, profit and EPS of Action Construction ACE

EPS is 35.50 and PE is: 26.03

Last quarter profit: (June 2025 quarter) 97.72 crores (16.08%)

Debt: 16.44 in crores

Market capitalization: 12538.37

EPS is 34.36 and PE is: 26.89

Last quarter profit: (March 2025 quarter) 118.56 crores (20.44%)

Debt: 16.44 in crores

Market capitalization: 14869.92

Videos related to: ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top