ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ActionConstruction

Strong intraday Stock price targets for ActionConstruction are 863.8 and 882.75

Intraday Target 1860.22
Intraday Target 2867.38
Intraday Target 3879.16666666667
Intraday Target 4886.33
Intraday Target 5898.12

Daily price and volume Action Construction

Date Closing Open Range Volume
Wed 14 January 2026 874.55 (-1.34%) 888.10 872.00 - 890.95 0.8994 times
Tue 13 January 2026 886.45 (-0.27%) 891.00 882.60 - 912.00 0.7555 times
Mon 12 January 2026 888.85 (-2.67%) 915.80 876.15 - 919.90 1.4479 times
Fri 09 January 2026 913.20 (-2.22%) 935.00 910.10 - 937.50 1.3399 times
Thu 08 January 2026 933.90 (0.23%) 935.90 926.00 - 948.95 1.1857 times
Wed 07 January 2026 931.75 (-0.56%) 936.00 925.50 - 940.00 0.7308 times
Tue 06 January 2026 937.00 (-1.62%) 959.90 934.10 - 959.90 0.8562 times
Mon 05 January 2026 952.45 (-2.49%) 979.00 951.00 - 981.40 0.965 times
Fri 02 January 2026 976.80 (3.48%) 948.40 940.55 - 981.00 1.4997 times
Thu 01 January 2026 943.95 (-0.29%) 954.00 941.45 - 957.00 0.3198 times
Wed 31 December 2025 946.65 (2.31%) 931.05 926.30 - 957.95 0.7902 times

 Daily chart ActionConstruction

Weekly price and charts ActionConstruction

Strong weekly Stock price targets for ActionConstruction ACE are 849.33 and 897.23

Weekly Target 1840.92
Weekly Target 2857.73
Weekly Target 3888.81666666667
Weekly Target 4905.63
Weekly Target 5936.72

Weekly price and volumes for Action Construction

Date Closing Open Range Volume
Wed 14 January 2026 874.55 (-4.23%) 915.80 872.00 - 919.90 0.6487 times
Fri 09 January 2026 913.20 (-6.51%) 979.00 910.10 - 981.40 1.0616 times
Fri 02 January 2026 976.80 (2.69%) 955.00 922.30 - 981.00 0.9549 times
Fri 26 December 2025 951.20 (2.56%) 931.95 929.60 - 981.75 0.7989 times
Fri 19 December 2025 927.50 (-0.67%) 935.00 920.85 - 1009.50 2.5229 times
Fri 12 December 2025 933.75 (-2.96%) 962.25 909.00 - 965.20 0.9086 times
Fri 05 December 2025 962.25 (-3.08%) 995.70 960.00 - 997.80 0.4614 times
Fri 28 November 2025 992.80 (3.37%) 961.90 958.60 - 1005.00 1.1157 times
Fri 21 November 2025 960.40 (-2.35%) 983.50 957.00 - 992.10 0.6494 times
Fri 14 November 2025 983.50 (-3.77%) 1015.00 959.30 - 1019.70 0.878 times
Fri 07 November 2025 1022.00 (-7.17%) 1102.00 1015.00 - 1110.60 0.7853 times

 weekly chart ActionConstruction

Monthly price and charts ActionConstruction

Strong monthly Stock price targets for ActionConstruction ACE are 818.58 and 927.98

Monthly Target 1799.92
Monthly Target 2837.23
Monthly Target 3909.31666666667
Monthly Target 4946.63
Monthly Target 51018.72

Monthly price and volumes Action Construction

Date Closing Open Range Volume
Wed 14 January 2026 874.55 (-7.62%) 954.00 872.00 - 981.40 0.2971 times
Wed 31 December 2025 946.65 (-4.65%) 995.70 909.00 - 1009.50 0.7484 times
Fri 28 November 2025 992.80 (-9.82%) 1102.00 957.00 - 1110.60 0.4872 times
Fri 31 October 2025 1100.90 (2.64%) 1067.00 1049.00 - 1125.00 0.5035 times
Tue 30 September 2025 1072.60 (1.81%) 1060.30 1040.00 - 1170.00 1.8452 times
Fri 29 August 2025 1053.50 (-6.98%) 1132.00 930.00 - 1141.00 3.0781 times
Thu 31 July 2025 1132.50 (-7.07%) 1218.60 1077.70 - 1227.80 0.5062 times
Mon 30 June 2025 1218.60 (-2.41%) 1253.60 1156.90 - 1277.00 0.6269 times
Fri 30 May 2025 1248.70 (6.86%) 1175.00 1140.00 - 1389.00 1.3878 times
Wed 30 April 2025 1168.50 (-7.05%) 1254.00 1060.05 - 1302.00 0.5195 times
Fri 28 March 2025 1257.10 (19.69%) 1052.55 917.45 - 1294.35 1.2694 times

 monthly chart ActionConstruction

Yearly price and charts ActionConstruction

Strong yearly Stock price targets for ActionConstruction ACE are 818.58 and 927.98

Yearly Target 1799.92
Yearly Target 2837.23
Yearly Target 3909.31666666667
Yearly Target 4946.63
Yearly Target 51018.72

Yearly price and volumes Action Construction

Date Closing Open Range Volume
Wed 14 January 2026 874.55 (-7.62%) 954.00 872.00 - 981.40 0.0163 times
Wed 31 December 2025 946.65 (-37.2%) 1506.00 909.00 - 1600.00 0.7131 times
Tue 31 December 2024 1507.40 (81.8%) 834.00 834.00 - 1695.00 1.0171 times
Fri 29 December 2023 829.15 (172.88%) 305.70 304.00 - 895.00 1.0624 times
Fri 30 December 2022 303.85 (36.68%) 223.25 175.00 - 354.70 1.2325 times
Fri 31 December 2021 222.30 (63.52%) 136.85 125.10 - 291.75 1.7783 times
Thu 31 December 2020 135.95 (83.1%) 75.10 31.35 - 141.40 0.9436 times
Tue 31 December 2019 74.25 (-18.59%) 92.20 48.20 - 124.20 0.525 times
Mon 31 December 2018 91.20 (-36.8%) 144.00 78.40 - 204.40 1.1862 times
Fri 29 December 2017 144.30 (219.6%) 45.40 44.90 - 156.40 1.5255 times
Fri 30 December 2016 45.15 (-3.11%) 46.25 32.05 - 59.70 0.5095 times

Indicator Analysis of ActionConstruction

Tomorrow's movement Prediction of Action Construction ACE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 917.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Action Construction ACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Action Construction ACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 876

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 935 and price is deviating by 27 points

Upper Bollinger band is at 988 and lower is at 882, while middle bands are at 908 and 961

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActionConstruction (ACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActionConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActionConstruction in short term and the sell signal is strong.

ActionConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActionConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActionConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 924.33 and ActionConstruction ACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActionConstruction ACE stock. Volume based technical analysis of ActionConstruction ACE stock is negative.

ActionConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Action Construction ACE

DMA (daily moving average) of Action Construction ACE

DMA period DMA value
5 day DMA 899.39
12 day DMA 925.9
20 day DMA 934.26
35 day DMA 946.58
50 day DMA 961.8
100 day DMA 1027.02
150 day DMA 1064.06
200 day DMA 1107.31

EMA (exponential moving average) of Action Construction ACE

EMA period EMA current EMA prev EMA prev2
5 day EMA896.01906.74916.88
12 day EMA917.22924.97931.97
20 day EMA930.13935.98941.19
35 day EMA950.25954.71958.73
50 day EMA966.64970.4973.82

SMA (simple moving average) of Action Construction ACE

SMA period SMA current SMA prev SMA prev2
5 day SMA899.39910.83920.94
12 day SMA925.9930.83936.23
20 day SMA934.26939.3944.77
35 day SMA946.58949.29951.7
50 day SMA961.8966.22970.51
100 day SMA1027.021028.281029.4
150 day SMA1064.061066.581069.09
200 day SMA1107.311108.991110.78

Fundamentals, profit and EPS of Action Construction ACE

EPS is 35.10 and PE is: 24.92

Last quarter profit: (September 2025 quarter) 90.06 crores (-5.01%)

Debt: 142.69 in crores

Market capitalization: 11080.58

EPS is 35.50 and PE is: 24.64

Last quarter profit: (June 2025 quarter) 97.72 crores (16.08%)

Debt: 16.44 in crores

Market capitalization: 12538.37

Videos related to: ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top