ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ActionConstruction

Strong intraday Stock price targets for ActionConstruction are 919.48 and 944.38

Intraday Target 1914.72
Intraday Target 2924.23
Intraday Target 3939.61666666667
Intraday Target 4949.13
Intraday Target 5964.52

Daily price and volume Action Construction

Date Closing Open Range Volume
Mon 29 December 2025 933.75 (-1.83%) 955.00 930.10 - 955.00 0.4505 times
Fri 26 December 2025 951.20 (-0.99%) 960.60 948.10 - 960.70 0.3104 times
Wed 24 December 2025 960.70 (-1.34%) 970.70 959.00 - 981.40 0.3332 times
Tue 23 December 2025 973.75 (1.97%) 961.00 952.80 - 981.75 1.0926 times
Mon 22 December 2025 954.95 (2.96%) 931.95 929.60 - 958.90 0.5605 times
Fri 19 December 2025 927.50 (0.25%) 926.60 920.85 - 930.00 0.4111 times
Thu 18 December 2025 925.20 (-2.34%) 947.50 922.45 - 947.50 0.5374 times
Wed 17 December 2025 947.40 (-2.86%) 966.60 942.75 - 968.95 0.5123 times
Tue 16 December 2025 975.30 (-2.07%) 993.00 971.00 - 993.00 0.6852 times
Mon 15 December 2025 995.90 (6.66%) 935.00 930.05 - 1009.50 5.1069 times
Fri 12 December 2025 933.75 (0.95%) 936.00 920.00 - 940.95 0.5513 times

 Daily chart ActionConstruction

Weekly price and charts ActionConstruction

Strong weekly Stock price targets for ActionConstruction ACE are 919.48 and 944.38

Weekly Target 1914.72
Weekly Target 2924.23
Weekly Target 3939.61666666667
Weekly Target 4949.13
Weekly Target 5964.52

Weekly price and volumes for Action Construction

Date Closing Open Range Volume
Mon 29 December 2025 933.75 (-1.83%) 955.00 930.10 - 955.00 0.1712 times
Fri 26 December 2025 951.20 (2.56%) 931.95 929.60 - 981.75 0.8728 times
Fri 19 December 2025 927.50 (-0.67%) 935.00 920.85 - 1009.50 2.7562 times
Fri 12 December 2025 933.75 (-2.96%) 962.25 909.00 - 965.20 0.9926 times
Fri 05 December 2025 962.25 (-3.08%) 995.70 960.00 - 997.80 0.5041 times
Fri 28 November 2025 992.80 (3.37%) 961.90 958.60 - 1005.00 1.2189 times
Fri 21 November 2025 960.40 (-2.35%) 983.50 957.00 - 992.10 0.7094 times
Fri 14 November 2025 983.50 (-3.77%) 1015.00 959.30 - 1019.70 0.9592 times
Fri 07 November 2025 1022.00 (-7.17%) 1102.00 1015.00 - 1110.60 0.858 times
Fri 31 October 2025 1100.90 (-0.83%) 1109.50 1078.00 - 1124.90 0.9576 times
Fri 24 October 2025 1110.10 (2.18%) 1086.40 1085.20 - 1125.00 0.7286 times

 weekly chart ActionConstruction

Monthly price and charts ActionConstruction

Strong monthly Stock price targets for ActionConstruction ACE are 871.13 and 971.63

Monthly Target 1850.25
Monthly Target 2892
Monthly Target 3950.75
Monthly Target 4992.5
Monthly Target 51051.25

Monthly price and volumes Action Construction

Date Closing Open Range Volume
Mon 29 December 2025 933.75 (-5.95%) 995.70 909.00 - 1009.50 0.6314 times
Fri 28 November 2025 992.80 (-9.82%) 1102.00 957.00 - 1110.60 0.4465 times
Fri 31 October 2025 1100.90 (2.64%) 1067.00 1049.00 - 1125.00 0.4614 times
Tue 30 September 2025 1072.60 (1.81%) 1060.30 1040.00 - 1170.00 1.6909 times
Fri 29 August 2025 1053.50 (-6.98%) 1132.00 930.00 - 1141.00 2.8206 times
Thu 31 July 2025 1132.50 (-7.07%) 1218.60 1077.70 - 1227.80 0.4638 times
Mon 30 June 2025 1218.60 (-2.41%) 1253.60 1156.90 - 1277.00 0.5744 times
Fri 30 May 2025 1248.70 (6.86%) 1175.00 1140.00 - 1389.00 1.2717 times
Wed 30 April 2025 1168.50 (-7.05%) 1254.00 1060.05 - 1302.00 0.476 times
Fri 28 March 2025 1257.10 (19.69%) 1052.55 917.45 - 1294.35 1.1632 times
Fri 28 February 2025 1050.30 (-18.45%) 1267.90 1042.05 - 1319.85 0.8193 times

 monthly chart ActionConstruction

Yearly price and charts ActionConstruction

Strong yearly Stock price targets for ActionConstruction ACE are 575.88 and 1266.88

Yearly Target 1456.58
Yearly Target 2695.17
Yearly Target 31147.5833333333
Yearly Target 41386.17
Yearly Target 51838.58

Yearly price and volumes Action Construction

Date Closing Open Range Volume
Mon 29 December 2025 933.75 (-38.06%) 1506.00 909.00 - 1600.00 0.6767 times
Tue 31 December 2024 1507.40 (81.8%) 834.00 834.00 - 1695.00 0.9696 times
Fri 29 December 2023 829.15 (172.88%) 305.70 304.00 - 895.00 1.0127 times
Fri 30 December 2022 303.85 (36.68%) 223.25 175.00 - 354.70 1.1749 times
Fri 31 December 2021 222.30 (63.52%) 136.85 125.10 - 291.75 1.6952 times
Thu 31 December 2020 135.95 (83.1%) 75.10 31.35 - 141.40 0.8995 times
Tue 31 December 2019 74.25 (-18.59%) 92.20 48.20 - 124.20 0.5004 times
Mon 31 December 2018 91.20 (-36.8%) 144.00 78.40 - 204.40 1.1308 times
Fri 29 December 2017 144.30 (219.6%) 45.40 44.90 - 156.40 1.4543 times
Fri 30 December 2016 45.15 (-3.11%) 46.25 32.05 - 59.70 0.4857 times
Thu 31 December 2015 46.60 (0%) 39.00 35.90 - 48.70 0.1391 times

Indicator Analysis of ActionConstruction

Tomorrow's movement Prediction of Action Construction ACE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 951.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Action Construction ACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Action Construction ACE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Action Construction ACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 940.4

Munafa value: 20 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 954 and price is deviating by 23 points

Upper Bollinger band is at 999 and lower is at 909, while middle bands are at 932 and 976

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActionConstruction (ACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActionConstruction stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActionConstruction in short term but the buy signal is initial and weak.

ActionConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActionConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActionConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.32 and ActionConstruction ACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ActionConstruction ACE stock. Volume based technical analysis of ActionConstruction ACE stock is negative.

ActionConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Action Construction ACE

DMA (daily moving average) of Action Construction ACE

DMA period DMA value
5 day DMA 954.87
12 day DMA 950.36
20 day DMA 953.49
35 day DMA 965.36
50 day DMA 1003.87
100 day DMA 1038.33
150 day DMA 1091.27
200 day DMA 1123

EMA (exponential moving average) of Action Construction ACE

EMA period EMA current EMA prev EMA prev2
5 day EMA947.83954.87956.7
12 day EMA951.29954.48955.08
20 day EMA958960.55961.53
35 day EMA980.79983.56985.47
50 day EMA1004.811007.711010.02

SMA (simple moving average) of Action Construction ACE

SMA period SMA current SMA prev SMA prev2
5 day SMA954.87953.62948.42
12 day SMA950.36950.01948.95
20 day SMA953.49956.44958.02
35 day SMA965.36967.89971.34
50 day SMA1003.871006.71009.34
100 day SMA1038.331040.151041.96
150 day SMA1091.271093.661095.78
200 day SMA11231123.851124.54

Fundamentals, profit and EPS of Action Construction ACE

EPS is 35.10 and PE is: 26.6

Last quarter profit: (September 2025 quarter) 90.06 crores (-5.01%)

Debt: 142.69 in crores

Market capitalization: 11080.58

EPS is 35.50 and PE is: 26.3

Last quarter profit: (June 2025 quarter) 97.72 crores (16.08%)

Debt: 16.44 in crores

Market capitalization: 12538.37

Videos related to: ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top