ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice ZINCMINI Call Put options target price & charts for ZINC MINI (Jasta Dhatu Mini)
ZINCMINI - Share ZINC MINI (Jasta Dhatu Mini) trades in COMMODITY under BASE METALS
0
ZINCMINI Most Active Call Put Options
If you want a more indepth
option chain analysis of ZINC MINI (Jasta Dhatu Mini), then click here
Charts and more
Show all stock options list
Available expiries for ZINCMINI ZINCMINI Expiry as on: 22 Jan, 2020. View: 22 Jan, 2020 19 Feb, 2020 20 Mar, 2020 21 Apr, 2020
ZINCMINI SPOT Price: 307.25 as on 19 Dec, 2025
ZINC MINI (Jasta Dhatu Mini) (ZINCMINI) target & price
ZINCMINI Target Price Target up: 311.72 Target up: 310.6 Target up: 309.48 Target down: 305.02 Target down: 303.9 Target down: 302.78 Target down: 298.32
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 307.25 303.10 307.25 300.55 0 M 18 Thu Dec 2025 307.55 304.15 307.55 301.60 0 M 17 Wed Dec 2025 310.00 305.45 310.00 300.00 0 M 16 Tue Dec 2025 311.75 308.50 311.75 302.55 0 M 15 Mon Dec 2025 323.25 318.75 323.25 308.05 0.01 M 12 Fri Dec 2025 331.50 318.75 331.50 315.00 0.01 M 11 Thu Dec 2025 320.05 311.25 321.90 310.75 0.01 M 10 Wed Dec 2025 320.25 311.45 320.25 309.35 0 M
Maximum CALL writing has been for strikes: 185 210 205 These will serve as resistance
Maximum PUT writing has been for strikes: 180 185 210 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
ZINCMINI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZINCMINI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZINCMINI options price for Strike: 212 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 0.01 - 27.44 - - Mon 20 Jan, 2020 0.01 - 26.03 - - Fri 17 Jan, 2020 0.01 - 27.13 - - Thu 16 Jan, 2020 0.01 - 28.22 - - Wed 15 Jan, 2020 0.01 - 27.82 - - Tue 14 Jan, 2020 0.01 - 27.76 - - Mon 13 Jan, 2020 0.01 - 28.95 - - Fri 10 Jan, 2020 0.01 - 28.69 - - Thu 09 Jan, 2020 0.01 - 26.69 - -
ZINCMINI options price for Strike: 207 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 205 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 0.01 - 22.44 - - Mon 20 Jan, 2020 0.01 - 21.03 - - Fri 17 Jan, 2020 0.01 - 22.13 - - Thu 16 Jan, 2020 0.01 - 23.23 - - Wed 15 Jan, 2020 0.01 - 22.82 - - Tue 14 Jan, 2020 0.01 - 22.77 - - Mon 13 Jan, 2020 0.01 - 23.96 - - Fri 10 Jan, 2020 0.01 - 23.70 - - Thu 09 Jan, 2020 0.01 - 21.70 - -
ZINCMINI options price for Strike: 202 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 0.01 - 17.44 - - Mon 20 Jan, 2020 0.01 - 16.04 - - Fri 17 Jan, 2020 0.01 - 17.13 - - Thu 16 Jan, 2020 0.01 - 18.23 - - Wed 15 Jan, 2020 0.01 - 17.83 - - Tue 14 Jan, 2020 0.01 - 17.78 - - Mon 13 Jan, 2020 0.01 - 18.97 - - Fri 10 Jan, 2020 0.01 - 18.71 - - Thu 09 Jan, 2020 0.01 - 16.71 - -
ZINCMINI options price for Strike: 197 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 195 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 0.01 - 12.45 - - Mon 20 Jan, 2020 0.01 - 11.04 - - Fri 17 Jan, 2020 0.01 - 12.14 - - Thu 16 Jan, 2020 0.01 - 13.24 - - Wed 15 Jan, 2020 0.01 - 12.83 - - Tue 14 Jan, 2020 0.01 - 12.78 - - Mon 13 Jan, 2020 0.01 - 13.97 - - Fri 10 Jan, 2020 0.01 - 13.72 - - Thu 09 Jan, 2020 0.01 - 11.73 - -
ZINCMINI options price for Strike: 192 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 0.01 - 7.45 - - Mon 20 Jan, 2020 0.39 0% 6.05 - - Fri 17 Jan, 2020 0.39 400% 7.14 - - Thu 16 Jan, 2020 0.40 - 8.24 - - Wed 15 Jan, 2020 0.40 0% 7.84 - - Tue 14 Jan, 2020 0.40 - 7.79 - - Mon 13 Jan, 2020 0.61 0% 8.99 - - Fri 10 Jan, 2020 0.61 100% 8.74 - - Thu 09 Jan, 2020 0.65 -75% 6.78 - -
ZINCMINI options price for Strike: 187 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 185 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 0.20 -57.14% 2.00 - 0.33 Mon 20 Jan, 2020 0.62 - 1.46 - - Fri 17 Jan, 2020 0.61 0% 2.36 - - Thu 16 Jan, 2020 0.61 175% 3.35 - - Wed 15 Jan, 2020 0.68 - 3.04 - - Tue 14 Jan, 2020 0.68 0% 3.06 - - Mon 13 Jan, 2020 0.68 1200% 4.70 0% - Fri 10 Jan, 2020 0.33 -66.67% 4.70 - 4 Thu 09 Jan, 2020 1.93 -78.57% 2.44 - -
ZINCMINI options price for Strike: 182 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 2.56 - 0.12 -30% - Mon 20 Jan, 2020 3.97 - 0.18 -28.57% - Fri 17 Jan, 2020 2.95 - 0.40 600% - Thu 16 Jan, 2020 2.08 - 0.48 -33.33% - Wed 15 Jan, 2020 2.46 - 0.67 - - Tue 14 Jan, 2020 2.56 - 0.72 0% - Mon 13 Jan, 2020 2.60 0% 0.72 - - Fri 10 Jan, 2020 2.60 -50% 1.33 0% - Thu 09 Jan, 2020 3.51 -50% 1.33 -80% 1
ZINCMINI options price for Strike: 177 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 175 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 7.55 - 0.12 0% - Mon 20 Jan, 2020 8.94 - 0.12 - - Fri 17 Jan, 2020 7.84 - 0.10 0% - Thu 16 Jan, 2020 6.74 - 0.10 - - Wed 15 Jan, 2020 7.14 - 0.01 - - Tue 14 Jan, 2020 7.20 - 0.01 - - Mon 13 Jan, 2020 6.03 - 0.04 - - Fri 10 Jan, 2020 6.29 - 1.79 0% - Thu 09 Jan, 2020 8.24 - 1.79 0% -
ZINCMINI options price for Strike: 172 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 12.55 - 0.01 - - Mon 20 Jan, 2020 13.94 - 0.01 - - Fri 17 Jan, 2020 12.84 - 0.01 - - Thu 16 Jan, 2020 11.74 - 0.01 - - Wed 15 Jan, 2020 12.14 - 0.01 - - Tue 14 Jan, 2020 12.18 - 0.01 - - Mon 13 Jan, 2020 10.98 - 0.01 - - Fri 10 Jan, 2020 11.23 - 0.01 - - Thu 09 Jan, 2020 13.22 - 0.01 - -
ZINCMINI options price for Strike: 167 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 165 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Jan, 2020 17.54 - 0.01 - - Mon 20 Jan, 2020 18.94 - 0.01 - - Fri 17 Jan, 2020 17.83 - 0.01 - - Thu 16 Jan, 2020 16.73 - 0.01 - - Wed 15 Jan, 2020 17.13 - 0.01 - - Tue 14 Jan, 2020 17.18 - 0.01 - - Mon 13 Jan, 2020 15.97 - 0.01 - - Fri 10 Jan, 2020 16.22 - 0.01 - - Thu 09 Jan, 2020 18.21 - 0.01 - -
ZINCMINI options price for Strike: 162 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
