ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice ZINCMINI Call Put options target price & charts for ZINC MINI (Jasta Dhatu Mini)
ZINCMINI - Share ZINC MINI (Jasta Dhatu Mini) trades in COMMODITY under BASE METALS
0
ZINCMINI Most Active Call Put Options
If you want a more indepth
option chain analysis of ZINC MINI (Jasta Dhatu Mini), then click here
Charts and more
Show all stock options list
Available expiries for ZINCMINI ZINCMINI Expiry as on: 21 Apr, 2020. View: 22 Jan, 2020 19 Feb, 2020 20 Mar, 2020 21 Apr, 2020
ZINCMINI SPOT Price: 307.25 as on 19 Dec, 2025
ZINC MINI (Jasta Dhatu Mini) (ZINCMINI) target & price
ZINCMINI Target Price Target up: 311.72 Target up: 310.6 Target up: 309.48 Target down: 305.02 Target down: 303.9 Target down: 302.78 Target down: 298.32
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 307.25 303.10 307.25 300.55 0 M 18 Thu Dec 2025 307.55 304.15 307.55 301.60 0 M 17 Wed Dec 2025 310.00 305.45 310.00 300.00 0 M 16 Tue Dec 2025 311.75 308.50 311.75 302.55 0 M 15 Mon Dec 2025 323.25 318.75 323.25 308.05 0.01 M 12 Fri Dec 2025 331.50 318.75 331.50 315.00 0.01 M 11 Thu Dec 2025 320.05 311.25 321.90 310.75 0.01 M 10 Wed Dec 2025 320.25 311.45 320.25 309.35 0 M
Maximum CALL writing has been for strikes: 205 200 195 These will serve as resistance
Maximum PUT writing has been for strikes: 205 200 195 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
ZINCMINI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZINCMINI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZINCMINI options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 52.49 - - Mon 20 Apr, 2020 0.01 - 52.07 - - Fri 17 Apr, 2020 0.01 - 52.71 - - Thu 16 Apr, 2020 0.01 - 54.85 - - Wed 15 Apr, 2020 0.01 - 55.09 - - Mon 13 Apr, 2020 0.01 - 55.75 - - Thu 09 Apr, 2020 0.01 - 56.29 - - Wed 08 Apr, 2020 0.01 - 55.54 - - Tue 07 Apr, 2020 0.01 - 58.05 - -
ZINCMINI options price for Strike: 202 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 47.49 - - Mon 20 Apr, 2020 0.01 - 47.07 - - Fri 17 Apr, 2020 0.01 - 47.72 - - Thu 16 Apr, 2020 0.01 - 49.86 - - Wed 15 Apr, 2020 0.01 - 50.09 - - Mon 13 Apr, 2020 0.01 - 50.76 - - Thu 09 Apr, 2020 0.01 - 51.30 - - Wed 08 Apr, 2020 0.01 - 50.55 - - Tue 07 Apr, 2020 0.01 - 53.06 - -
ZINCMINI options price for Strike: 197 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 195 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 42.49 - - Mon 20 Apr, 2020 0.01 - 42.08 - - Fri 17 Apr, 2020 0.01 - 42.72 - - Thu 16 Apr, 2020 0.01 - 44.86 - - Wed 15 Apr, 2020 0.01 - 45.10 - - Mon 13 Apr, 2020 0.01 - 45.77 - - Thu 09 Apr, 2020 0.01 - 46.31 - - Wed 08 Apr, 2020 0.01 - 45.56 - - Tue 07 Apr, 2020 0.01 - 48.07 - -
ZINCMINI options price for Strike: 192 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 37.49 - - Mon 20 Apr, 2020 0.01 - 37.08 - - Fri 17 Apr, 2020 0.01 - 37.72 - - Thu 16 Apr, 2020 0.01 - 39.87 - - Wed 15 Apr, 2020 0.01 - 40.10 - - Mon 13 Apr, 2020 0.01 - 40.78 - - Thu 09 Apr, 2020 0.01 - 41.32 - - Wed 08 Apr, 2020 0.01 - 40.57 - - Tue 07 Apr, 2020 0.01 - 43.09 - -
ZINCMINI options price for Strike: 187 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 185 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 32.50 - - Mon 20 Apr, 2020 0.01 - 32.08 - - Fri 17 Apr, 2020 0.01 - 32.73 - - Thu 16 Apr, 2020 0.01 - 34.87 - - Wed 15 Apr, 2020 0.01 - 35.11 - - Mon 13 Apr, 2020 0.01 - 35.79 - - Thu 09 Apr, 2020 0.01 - 36.33 - - Wed 08 Apr, 2020 0.01 - 35.58 - - Tue 07 Apr, 2020 0.01 - 38.10 - -
ZINCMINI options price for Strike: 182 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 27.50 - - Mon 20 Apr, 2020 0.01 - 27.08 - - Fri 17 Apr, 2020 0.01 - 27.73 - - Thu 16 Apr, 2020 0.01 - 29.87 - - Wed 15 Apr, 2020 0.01 - 30.12 - - Mon 13 Apr, 2020 0.01 - 30.80 - - Thu 09 Apr, 2020 0.01 - 31.34 - - Wed 08 Apr, 2020 0.01 - 30.59 - - Tue 07 Apr, 2020 0.01 - 33.11 - -
ZINCMINI options price for Strike: 177 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 22.50 - - Mon 20 Apr, 2020 0.01 - 22.09 - - Fri 17 Apr, 2020 0.01 - 22.73 - - Thu 16 Apr, 2020 0.01 - 24.88 - - Wed 15 Apr, 2020 0.01 - 25.12 - - Mon 13 Apr, 2020 0.01 - 25.81 - - Thu 09 Apr, 2020 0.01 - 26.35 - - Wed 08 Apr, 2020 0.01 - 25.60 - - Tue 07 Apr, 2020 0.01 - 28.13 - -
ZINCMINI options price for Strike: 172 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 17.50 - - Mon 20 Apr, 2020 0.01 - 17.09 - - Fri 17 Apr, 2020 0.01 - 17.74 - - Thu 16 Apr, 2020 0.01 - 19.88 - - Wed 15 Apr, 2020 0.01 - 20.13 - - Mon 13 Apr, 2020 0.01 - 20.82 - - Thu 09 Apr, 2020 0.01 - 21.36 - - Wed 08 Apr, 2020 0.01 - 20.61 - - Tue 07 Apr, 2020 0.01 - 23.15 - -
ZINCMINI options price for Strike: 167 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 12.50 - - Mon 20 Apr, 2020 0.01 - 12.09 - - Fri 17 Apr, 2020 0.01 - 12.74 - - Thu 16 Apr, 2020 0.01 - 14.89 - - Wed 15 Apr, 2020 0.01 - 15.14 - - Mon 13 Apr, 2020 0.01 - 15.84 - - Thu 09 Apr, 2020 0.02 - 16.39 - - Wed 08 Apr, 2020 0.04 - 15.66 - - Tue 07 Apr, 2020 0.04 - 18.19 - -
ZINCMINI options price for Strike: 162 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.01 - 7.50 - - Mon 20 Apr, 2020 0.02 - 7.12 - - Fri 17 Apr, 2020 0.03 - 7.78 - - Thu 16 Apr, 2020 0.01 - 9.91 - - Wed 15 Apr, 2020 0.04 - 10.18 - - Mon 13 Apr, 2020 0.11 - 10.94 - - Thu 09 Apr, 2020 0.13 - 11.51 - - Wed 08 Apr, 2020 0.23 - 10.86 - - Tue 07 Apr, 2020 0.17 - 13.34 - -
ZINCMINI options price for Strike: 157 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 0.04 - 2.54 - - Mon 20 Apr, 2020 0.54 - 2.64 - - Fri 17 Apr, 2020 0.54 - 3.28 - - Thu 16 Apr, 2020 0.25 - 5.14 - - Wed 15 Apr, 2020 0.39 - 5.53 - - Mon 13 Apr, 2020 0.58 - 6.42 - - Thu 09 Apr, 2020 0.60 - 6.99 - - Wed 08 Apr, 2020 0.87 - 6.51 - - Tue 07 Apr, 2020 0.62 - 8.80 - -
ZINCMINI options price for Strike: 152 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 2.54 - 0.04 - - Mon 20 Apr, 2020 3.24 - 0.34 - - Fri 17 Apr, 2020 2.89 - 0.64 - - Thu 16 Apr, 2020 1.69 - 1.59 - - Wed 15 Apr, 2020 1.87 - 2.02 - - Mon 13 Apr, 2020 2.04 - 2.89 - - Thu 09 Apr, 2020 1.97 - 3.37 - - Wed 08 Apr, 2020 2.48 - 3.13 - - Tue 07 Apr, 2020 1.76 - 4.96 - -
ZINCMINI options price for Strike: 147 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 7.50 - 0.01 - - Mon 20 Apr, 2020 7.90 - 0.01 - - Fri 17 Apr, 2020 7.28 - 0.04 - - Thu 16 Apr, 2020 5.29 - 0.20 - - Wed 15 Apr, 2020 5.24 - 0.39 - - Mon 13 Apr, 2020 5.02 - 0.88 - - Thu 09 Apr, 2020 4.76 - 1.16 - - Wed 08 Apr, 2020 5.44 - 1.10 - - Tue 07 Apr, 2020 4.03 - 2.24 - -
ZINCMINI options price for Strike: 142 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 12.50 - 0.01 - - Mon 20 Apr, 2020 12.89 - 0.01 - - Fri 17 Apr, 2020 12.24 - 0.01 - - Thu 16 Apr, 2020 10.10 - 0.01 - - Wed 15 Apr, 2020 9.87 - 0.03 - - Mon 13 Apr, 2020 9.29 - 0.16 - - Thu 09 Apr, 2020 8.84 - 0.26 - - Wed 08 Apr, 2020 9.59 - 0.26 - - Tue 07 Apr, 2020 7.53 - 0.75 - -
ZINCMINI options price for Strike: 137 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 17.50 - 0.01 - - Mon 20 Apr, 2020 17.89 - 0.01 - - Fri 17 Apr, 2020 17.24 - 0.01 - - Thu 16 Apr, 2020 15.09 - 0.01 - - Wed 15 Apr, 2020 14.83 - 0.01 - - Mon 13 Apr, 2020 14.14 - 0.01 - - Thu 09 Apr, 2020 13.61 - 0.03 - - Wed 08 Apr, 2020 14.36 - 0.04 - - Tue 07 Apr, 2020 11.94 - 0.17 - -
ZINCMINI options price for Strike: 132 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 22.50 - 0.01 - - Mon 20 Apr, 2020 22.89 - 0.01 - - Fri 17 Apr, 2020 22.23 - 0.01 - - Thu 16 Apr, 2020 20.08 - 0.01 - - Wed 15 Apr, 2020 19.83 - 0.01 - - Mon 13 Apr, 2020 19.12 - 0.01 - - Thu 09 Apr, 2020 18.57 - 0.01 - - Wed 08 Apr, 2020 19.31 - 0.01 - - Tue 07 Apr, 2020 16.78 - 0.03 - -
ZINCMINI options price for Strike: 127 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 125 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 21 Apr, 2020 27.50 - 0.01 - - Mon 20 Apr, 2020 27.88 - 0.01 - - Fri 17 Apr, 2020 27.23 - 0.01 - - Thu 16 Apr, 2020 25.08 - 0.01 - - Wed 15 Apr, 2020 24.82 - 0.01 - - Mon 13 Apr, 2020 24.11 - 0.01 - - Thu 09 Apr, 2020 23.56 - 0.01 - - Wed 08 Apr, 2020 24.30 - 0.01 - - Tue 07 Apr, 2020 21.75 - 0.01 - -
Videos related to: ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
