munafasutra.com icon email contact
ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BASE METALS sector

Daily price and charts and targets ZincMini

Strong Daily Stock price targets for ZincMini ZINCMINI are 216.9 and 220.25

Daily Target 1216.23
Daily Target 2217.57
Daily Target 3219.58333333333
Daily Target 4220.92
Daily Target 5222.93

Daily price and volume Zinc Mini

Date Closing Open Range Volume
Wed 06 December 2023 218.90 (0.07%) 219.25 218.25 - 221.60 2.3147 times
Tue 05 December 2023 218.75 (-0.86%) 220.50 218.40 - 220.50 2.1828 times
Mon 04 December 2023 220.65 (-2.06%) 225.20 220.55 - 225.20 1.7213 times
Fri 01 December 2023 225.30 (-0.66%) 223.15 221.90 - 225.60 2.2964 times
Thu 30 November 2023 226.80 (0.96%) 224.65 223.95 - 225.05 0.0041 times
Wed 29 November 2023 224.65 (-0.47%) 225.85 224.20 - 226.25 0.0209 times
Tue 28 November 2023 225.70 (-0.4%) 226.60 224.75 - 227.10 0.0224 times
Mon 27 November 2023 226.60 (0.42%) 229.35 226.15 - 229.35 0.0107 times
Fri 24 November 2023 225.65 (0.24%) 225.00 225.00 - 226.95 0.3224 times
Thu 23 November 2023 225.10 (0.67%) 223.75 223.75 - 225.90 1.1044 times
Wed 22 November 2023 223.60 (-1.21%) 224.80 223.00 - 224.90 1.1823 times

 Daily chart ZincMini

Weekly price and charts ZincMini

Strong weekly Stock price targets for ZincMini ZINCMINI are 215.1 and 222.05

Weekly Target 1213.83
Weekly Target 2216.37
Weekly Target 3220.78333333333
Weekly Target 4223.32
Weekly Target 5227.73

Weekly price and volumes for Zinc Mini

Date Closing Open Range Volume
Wed 06 December 2023 218.90 (-2.84%) 225.20 218.25 - 225.20 0.9288 times
Fri 01 December 2023 225.30 (-0.16%) 229.35 221.90 - 229.35 0.3516 times
Fri 24 November 2023 225.65 (-0.75%) 229.00 223.00 - 229.65 0.7393 times
Fri 17 November 2023 227.35 (0.07%) 227.70 226.30 - 233.70 1.2861 times
Fri 10 November 2023 227.20 (1.63%) 223.55 223.55 - 229.95 1.2572 times
Fri 03 November 2023 223.55 (1.18%) 221.35 0.00 - 226.70 1.2795 times
Fri 27 October 2023 220.95 (0.61%) 218.20 217.00 - 221.75 0.4248 times
Fri 20 October 2023 219.60 (-0.3%) 220.60 217.60 - 221.40 0.8622 times
Fri 13 October 2023 220.25 (-1.19%) 224.40 219.75 - 225.60 1.355 times
Fri 06 October 2023 222.90 (-2.22%) 228.90 221.15 - 228.90 1.5154 times
Fri 29 September 2023 227.95 (1.6%) 224.05 218.75 - 230.65 0.1374 times

 weekly chart ZincMini

Monthly price and charts ZincMini

Strong monthly Stock price targets for ZincMini ZINCMINI are 214.9 and 222.25

Monthly Target 1213.57
Monthly Target 2216.23
Monthly Target 3220.91666666667
Monthly Target 4223.58
Monthly Target 5228.27

Monthly price and volumes Zinc Mini

Date Closing Open Range Volume
Wed 06 December 2023 218.90 (-3.48%) 223.15 218.25 - 225.60 0.2527 times
Thu 30 November 2023 226.80 (2.46%) 219.45 218.45 - 233.70 0.9083 times
Tue 31 October 2023 221.35 (-2.9%) 228.90 0.00 - 228.90 0.8262 times
Fri 29 September 2023 227.95 (3.92%) 218.30 216.50 - 230.65 1.0946 times
Thu 31 August 2023 219.35 (-1.79%) 226.90 207.90 - 228.30 1.3659 times
Mon 31 July 2023 223.35 (3.43%) 214.70 0.00 - 221.40 1.041 times
Fri 30 June 2023 215.95 (1.91%) 206.95 0.00 - 224.60 1.4055 times
Wed 31 May 2023 211.90 (-10.99%) 236.90 0.00 - 240.00 1.1579 times
Fri 28 April 2023 238.05 (-8.6%) 256.05 0.00 - 258.10 0.7324 times
Fri 31 March 2023 260.45 (-2.98%) 268.85 251.00 - 276.40 1.2153 times
Tue 28 February 2023 268.45 (76.9%) 269.15 264.05 - 277.90 0.3428 times

 monthly chart ZincMini

Indicator Analysis of ZincMini

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zinc Mini ZINCMINI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.88

Munafa value: 15 as on Wed 06 December 2023

Munafa value: 15 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 226 and price is deviating by 4 points

Upper Bollinger band is at 233 and lower is at 220, while middle bands are at 223 and 230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZincMini stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZincMini in short term and the sell signal is strong.

ZincMini Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZincMini in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZincMini is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.58 and ZincMini ZINCMINI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.

ZincMini Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zinc Mini ZINCMINI

DMA (daily moving average) of Zinc Mini ZINCMINI

DMA period DMA value
5 day DMA 222.08
12 day DMA 224
20 day DMA 225.85
35 day DMA 224.18
50 day DMA 223.53
100 day DMA 221.11
150 day DMA 219.67
200 day DMA 227.84

EMA (exponential moving average) of Zinc Mini ZINCMINI

EMA period EMA current EMA prev EMA prev2
5 day EMA221.15222.28224.04
12 day EMA223.37224.18225.17
20 day EMA224.13224.68225.3
35 day EMA224.06224.36224.69
50 day EMA223.32223.5223.69

SMA (simple moving average) of Zinc Mini ZINCMINI

SMA period SMA current SMA prev SMA prev2
5 day SMA222.08223.23224.62
12 day SMA224224.77225.48
20 day SMA225.85226.33226.73
35 day SMA224.18224.2224.21
50 day SMA223.53223.59223.67
100 day SMA221.11221.07221.06
150 day SMA219.67219.8219.93
200 day SMA227.84228.12228.4

Futures expiry: 29 Fri December 2023

 Futures expiry: 29 Fri December 2023
Date Closing Open Range Volume
06 Wed 218.90 219.25 218.25 to 221.60 1.12 times
05 Tue 218.75 220.50 218.40 to 220.50 1.06 times
04 Mon 220.65 225.20 220.55 to 225.20 0.83 times
01 Fri 225.30 223.15 221.90 to 225.60 1.11 times
30 Thu 223.15 225.00 222.75 to 225.50 0.88 times

Futures expiry: 31 Wed January 2024

 Futures expiry: 31 Wed January 2024
Date Closing Open Range Volume
06 Wed 220.55 222.15 220.00 to 222.75 1.13 times
05 Tue 220.40 221.75 220.20 to 221.95 1.31 times
04 Mon 222.35 225.55 222.10 to 225.75 0.8 times
01 Fri 226.35 224.80 223.15 to 226.95 0.91 times
30 Thu 224.60 226.80 224.00 to 226.80 0.85 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 222.00 0.00 0.00 to 0.00 0 times
05 Tue 221.85 0.00 0.00 to 0.00 0 times
04 Mon 223.80 0.00 0.00 to 0.00 0 times
01 Fri 227.25 0.00 0.00 to 0.00 0 times
30 Thu 225.85 0.00 0.00 to 0.00 0 times

Videos related to: ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme