Munafa Stock Market Course + Intraday & FNO calls 
ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinc Mini ZINCMINI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BASE METALS sector
- IntraDay predictions, targets, What to do ZINCMINI
- Forcast & Targets ZINCMINI
- ZINCMINI Experts view
- Tomorrow's Movement ZINCMINI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ZINCMINI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZincMini
Strong intraday Stock price targets for ZincMini are 316.08 and 327.13
| Intraday Target 1 | 306.87 |
| Intraday Target 2 | 314.23 |
| Intraday Target 3 | 317.91666666667 |
| Intraday Target 4 | 325.28 |
| Intraday Target 5 | 328.97 |
Daily price and volume Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.60 (-0.2%) | 311.65 | 310.55 - 321.60 | 1.613 times | Fri 05 December 2025 | 322.25 (1.18%) | 309.40 | 308.70 - 322.25 | 1.7195 times | Thu 04 December 2025 | 318.50 (-0.39%) | 310.15 | 306.10 - 318.50 | 1.6806 times | Wed 03 December 2025 | 319.75 (-0.39%) | 307.45 | 307.00 - 319.75 | 1.6833 times | Tue 02 December 2025 | 321.00 (1.42%) | 308.45 | 305.85 - 321.00 | 1.2743 times | Mon 01 December 2025 | 316.50 (1.59%) | 303.90 | 303.50 - 316.50 | 1.3075 times | Fri 28 November 2025 | 311.55 (0.32%) | 309.00 | 309.00 - 313.00 | 0.0166 times | Thu 27 November 2025 | 310.55 (-0.81%) | 312.65 | 306.30 - 312.65 | 0.0336 times | Wed 26 November 2025 | 313.10 (0.47%) | 305.70 | 305.70 - 313.10 | 0.1453 times | Tue 25 November 2025 | 311.65 (-0.03%) | 302.15 | 302.10 - 311.65 | 0.5263 times | Mon 24 November 2025 | 311.75 (0.48%) | 306.95 | 300.00 - 311.75 | 1.2246 times |
Weekly price and charts ZincMini
Strong weekly Stock price targets for ZincMini ZINCMINI are 316.08 and 327.13
| Weekly Target 1 | 306.87 |
| Weekly Target 2 | 314.23 |
| Weekly Target 3 | 317.91666666667 |
| Weekly Target 4 | 325.28 |
| Weekly Target 5 | 328.97 |
Weekly price and volumes for Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.60 (-0.2%) | 311.65 | 310.55 - 321.60 | 0.35 times | Fri 05 December 2025 | 322.25 (3.43%) | 303.90 | 303.50 - 322.25 | 1.6634 times | Fri 28 November 2025 | 311.55 (0.42%) | 306.95 | 300.00 - 313.10 | 0.4224 times | Fri 21 November 2025 | 310.25 (-0.64%) | 302.80 | 298.00 - 312.75 | 1.1945 times | Fri 14 November 2025 | 312.25 (0.68%) | 302.20 | 301.30 - 313.40 | 1.1424 times | Fri 07 November 2025 | 310.15 (0.11%) | 300.70 | 299.20 - 310.90 | 1.0882 times | Fri 31 October 2025 | 309.80 (3.47%) | 301.35 | 297.00 - 313.20 | 0.3075 times | Fri 24 October 2025 | 299.40 (3.29%) | 290.85 | 289.10 - 303.70 | 0.7403 times | Fri 17 October 2025 | 289.85 (-0.63%) | 294.00 | 285.70 - 296.30 | 1.0961 times | Fri 10 October 2025 | 291.70 (-0.9%) | 294.55 | 291.00 - 299.80 | 1.9952 times | Fri 03 October 2025 | 294.35 (5.11%) | 282.85 | 281.10 - 295.25 | 0.6589 times |
Monthly price and charts ZincMini
Strong monthly Stock price targets for ZincMini ZINCMINI are 312.55 and 331.3
| Monthly Target 1 | 297.03 |
| Monthly Target 2 | 309.32 |
| Monthly Target 3 | 315.78333333333 |
| Monthly Target 4 | 328.07 |
| Monthly Target 5 | 334.53 |
Monthly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.60 (3.23%) | 303.90 | 303.50 - 322.25 | 0.4092 times | Fri 28 November 2025 | 311.55 (0.56%) | 300.70 | 298.00 - 313.40 | 0.7819 times | Fri 31 October 2025 | 309.80 (7.91%) | 288.75 | 285.70 - 313.20 | 0.9734 times | Tue 30 September 2025 | 287.10 (5.55%) | 271.60 | 271.45 - 288.25 | 0.9254 times | Fri 29 August 2025 | 272.00 (0.8%) | 265.45 | 260.85 - 271.35 | 0.683 times | Thu 31 July 2025 | 269.85 (3%) | 258.00 | 253.80 - 270.90 | 1.0909 times | Mon 30 June 2025 | 262.00 (1.28%) | 251.45 | 248.35 - 259.15 | 1.025 times | Fri 30 May 2025 | 258.70 (2.01%) | 246.35 | 243.15 - 262.00 | 1.3419 times | Wed 30 April 2025 | 253.60 (-6.04%) | 269.20 | 243.05 - 271.85 | 1.5896 times | Mon 31 March 2025 | 269.90 (-1.03%) | 268.15 | 267.40 - 282.00 | 1.1797 times | Fri 28 February 2025 | 272.70 (1.41%) | 260.55 | 260.30 - 272.45 | 1.1005 times |
Yearly price and charts ZincMini
Strong yearly Stock price targets for ZincMini ZINCMINI are 282.33 and 361.53
| Yearly Target 1 | 216.43 |
| Yearly Target 2 | 269.02 |
| Yearly Target 3 | 295.63333333333 |
| Yearly Target 4 | 348.22 |
| Yearly Target 5 | 374.83 |
Yearly price and volumes Zinc Mini
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 321.60 (12.55%) | 278.65 | 243.05 - 322.25 | 0.5396 times | Tue 31 December 2024 | 285.75 (22.59%) | 232.80 | 0.00 - 299.45 | 0.8166 times | Fri 29 December 2023 | 233.10 (53.61%) | 269.15 | 0.00 - 277.90 | 0.5882 times | Thu 30 April 2020 | 151.75 (0%) | 179.20 | 123.60 - 184.80 | 2.0557 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZincMini
Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 316.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zinc Mini ZINCMINI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 315 and price is deviating by 5 points
Upper Bollinger band is at 323 and lower is at 307, while middle bands are at 311 and 319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZincMini (ZINCMINI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZincMini stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZincMini in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZincMini Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZincMini in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZincMini is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.44 and ZincMini ZINCMINI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZincMini ZINCMINI stock. Volume based technical analysis of ZincMini ZINCMINI stock is negative.
ZincMini Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zinc Mini ZINCMINI
DMA (daily moving average) of Zinc Mini ZINCMINI
| DMA period | DMA value |
| 5 day DMA | 320.62 |
| 12 day DMA | 315.7 |
| 20 day DMA | 314.18 |
| 35 day DMA | 309.95 |
| 50 day DMA | 304.07 |
| 100 day DMA | 287.16 |
| 150 day DMA | 276.57 |
| 200 day DMA | 273.09 |
EMA (exponential moving average) of Zinc Mini ZINCMINI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.95 | 319.13 | 317.57 |
| 12 day EMA | 316.88 | 316.02 | 314.89 |
| 20 day EMA | 314.16 | 313.38 | 312.45 |
| 35 day EMA | 308.67 | 307.91 | 307.07 |
| 50 day EMA | 303.64 | 302.91 | 302.12 |
SMA (simple moving average) of Zinc Mini ZINCMINI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.62 | 319.6 | 317.46 |
| 12 day SMA | 315.7 | 314.78 | 313.9 |
| 20 day SMA | 314.18 | 313.77 | 313.17 |
| 35 day SMA | 309.95 | 309.04 | 308.15 |
| 50 day SMA | 304.07 | 303.29 | 302.41 |
| 100 day SMA | 287.16 | 286.5 | 285.86 |
| 150 day SMA | 276.57 | 276.07 | 275.56 |
| 200 day SMA | 273.09 | 272.83 | 272.56 |
Futures expiry: 31 Wed December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 313.80 | 311.65 | 310.55 to 314.30 | 1.01 times |
| 05 Fri | 310.55 | 309.40 | 308.70 to 312.70 | 1.08 times |
| 04 Thu | 308.30 | 310.15 | 306.10 to 310.50 | 1.05 times |
| 03 Wed | 309.10 | 307.45 | 307.00 to 310.20 | 1.06 times |
| 02 Tue | 306.10 | 308.45 | 305.85 to 309.15 | 0.8 times |
Futures expiry: 30 Fri January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 309.35 | 307.75 | 307.30 to 309.55 | 0.98 times |
| 05 Fri | 306.45 | 305.75 | 305.30 to 308.55 | 1.32 times |
| 04 Thu | 304.85 | 305.95 | 302.60 to 306.50 | 1.21 times |
| 03 Wed | 305.20 | 304.20 | 302.30 to 306.60 | 0.76 times |
| 02 Tue | 303.25 | 305.30 | 302.50 to 306.35 | 0.73 times |
Futures expiry: 27 Fri February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 308.65 | 308.25 | 307.65 to 309.10 | 1.19 times |
| 05 Fri | 305.55 | 305.85 | 304.75 to 310.05 | 2.1 times |
| 04 Thu | 305.05 | 305.85 | 303.90 to 305.85 | 0.45 times |
| 03 Wed | 306.10 | 305.60 | 304.40 to 307.10 | 1.08 times |
| 02 Tue | 306.50 | 306.70 | 306.15 to 306.70 | 0.17 times |
Videos related to: ZincMini ZINCMINI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
