ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice ZINCMINI Call Put options target price & charts for ZINC MINI (Jasta Dhatu Mini)
ZINCMINI - Share ZINC MINI (Jasta Dhatu Mini) trades in COMMODITY under BASE METALS
0
ZINCMINI Most Active Call Put Options
If you want a more indepth
option chain analysis of ZINC MINI (Jasta Dhatu Mini), then click here
Charts and more
Show all stock options list
Available expiries for ZINCMINI ZINCMINI Expiry as on: 20 Mar, 2020. View: 22 Jan, 2020 19 Feb, 2020 20 Mar, 2020 21 Apr, 2020
ZINCMINI SPOT Price: 307.25 as on 19 Dec, 2025
ZINC MINI (Jasta Dhatu Mini) (ZINCMINI) target & price
ZINCMINI Target Price Target up: 311.72 Target up: 310.6 Target up: 309.48 Target down: 305.02 Target down: 303.9 Target down: 302.78 Target down: 298.32
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 307.25 303.10 307.25 300.55 0 M 18 Thu Dec 2025 307.55 304.15 307.55 301.60 0 M 17 Wed Dec 2025 310.00 305.45 310.00 300.00 0 M 16 Tue Dec 2025 311.75 308.50 311.75 302.55 0 M 15 Mon Dec 2025 323.25 318.75 323.25 308.05 0.01 M 12 Fri Dec 2025 331.50 318.75 331.50 315.00 0.01 M 11 Thu Dec 2025 320.05 311.25 321.90 310.75 0.01 M 10 Wed Dec 2025 320.25 311.45 320.25 309.35 0 M
Maximum CALL writing has been for strikes: 200 195 190 These will serve as resistance
Maximum PUT writing has been for strikes: 200 195 190 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
ZINCMINI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZINCMINI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZINCMINI options price for Strike: 202 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 57.09 - - Thu 19 Mar, 2020 0.01 - 59.78 - - Wed 18 Mar, 2020 0.01 - 52.93 - - Tue 17 Mar, 2020 0.01 - 51.67 - - Mon 16 Mar, 2020 0.01 - 48.15 - - Fri 13 Mar, 2020 0.01 - 48.04 - - Thu 12 Mar, 2020 0.01 - 44.44 - - Wed 11 Mar, 2020 0.01 - 44.78 - - Tue 10 Mar, 2020 0.01 - 43.58 - -
ZINCMINI options price for Strike: 197 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 195 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 52.09 - - Thu 19 Mar, 2020 0.01 - 54.78 - - Wed 18 Mar, 2020 0.01 - 47.93 - - Tue 17 Mar, 2020 0.01 - 46.67 - - Mon 16 Mar, 2020 0.01 - 43.15 - - Fri 13 Mar, 2020 0.01 - 43.05 - - Thu 12 Mar, 2020 0.01 - 39.45 - - Wed 11 Mar, 2020 0.01 - 39.79 - - Tue 10 Mar, 2020 0.01 - 38.59 - -
ZINCMINI options price for Strike: 192 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 47.09 - - Thu 19 Mar, 2020 0.01 - 49.78 - - Wed 18 Mar, 2020 0.01 - 42.93 - - Tue 17 Mar, 2020 0.01 - 41.67 - - Mon 16 Mar, 2020 0.01 - 38.16 - - Fri 13 Mar, 2020 0.01 - 38.05 - - Thu 12 Mar, 2020 0.01 - 34.45 - - Wed 11 Mar, 2020 0.01 - 34.80 - - Tue 10 Mar, 2020 0.01 - 33.59 - -
ZINCMINI options price for Strike: 187 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 185 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 42.09 - - Thu 19 Mar, 2020 0.01 - 44.79 - - Wed 18 Mar, 2020 0.01 - 37.93 - - Tue 17 Mar, 2020 0.01 - 36.68 - - Mon 16 Mar, 2020 0.01 - 33.16 - - Fri 13 Mar, 2020 0.01 - 33.06 - - Thu 12 Mar, 2020 0.01 - 29.46 - - Wed 11 Mar, 2020 0.01 - 29.80 - - Tue 10 Mar, 2020 0.01 - 28.60 - -
ZINCMINI options price for Strike: 182 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 37.09 - - Thu 19 Mar, 2020 0.01 - 39.79 - - Wed 18 Mar, 2020 0.01 - 32.93 - - Tue 17 Mar, 2020 0.01 - 31.68 - - Mon 16 Mar, 2020 0.01 - 28.17 - - Fri 13 Mar, 2020 0.01 - 28.07 - - Thu 12 Mar, 2020 0.01 - 24.47 - - Wed 11 Mar, 2020 0.01 - 24.81 - - Tue 10 Mar, 2020 0.01 - 23.61 - -
ZINCMINI options price for Strike: 177 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 175 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 32.10 - - Thu 19 Mar, 2020 0.01 - 34.79 - - Wed 18 Mar, 2020 0.01 - 27.94 - - Tue 17 Mar, 2020 0.01 - 26.68 - - Mon 16 Mar, 2020 0.01 - 23.18 - - Fri 13 Mar, 2020 0.01 - 23.07 - - Thu 12 Mar, 2020 0.01 - 19.47 - - Wed 11 Mar, 2020 0.01 - 19.82 - - Tue 10 Mar, 2020 0.01 - 18.63 - -
ZINCMINI options price for Strike: 172 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 27.10 - - Thu 19 Mar, 2020 0.10 0% 29.79 - - Wed 18 Mar, 2020 0.10 - 22.94 - - Tue 17 Mar, 2020 0.01 - 21.69 - - Mon 16 Mar, 2020 0.11 0% 18.18 - - Fri 13 Mar, 2020 0.11 - 18.08 - - Thu 12 Mar, 2020 0.01 - 14.49 - - Wed 11 Mar, 2020 0.02 - 14.85 - - Tue 10 Mar, 2020 0.61 0% 13.69 - -
ZINCMINI options price for Strike: 167 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 165 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 22.10 - - Thu 19 Mar, 2020 0.01 - 24.79 - - Wed 18 Mar, 2020 0.01 - 17.94 - - Tue 17 Mar, 2020 0.01 - 16.69 - - Mon 16 Mar, 2020 0.01 - 13.19 - - Fri 13 Mar, 2020 0.02 - 13.11 - - Thu 12 Mar, 2020 0.13 - 9.62 - - Wed 11 Mar, 2020 0.17 - 10.00 - - Tue 10 Mar, 2020 0.20 0% 8.98 - -
ZINCMINI options price for Strike: 162 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 17.10 - - Thu 19 Mar, 2020 0.01 - 19.79 - - Wed 18 Mar, 2020 0.01 - 12.94 - - Tue 17 Mar, 2020 0.01 - 11.69 - - Mon 16 Mar, 2020 0.45 0% 8.31 - - Fri 13 Mar, 2020 0.45 - 8.28 - - Thu 12 Mar, 2020 0.72 - 6.90 0% - Wed 11 Mar, 2020 0.79 - 6.90 - - Tue 10 Mar, 2020 1.26 - 4.90 - -
ZINCMINI options price for Strike: 157 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 155 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 12.10 - - Thu 19 Mar, 2020 0.01 - 14.80 - - Wed 18 Mar, 2020 0.01 - 7.96 - - Tue 17 Mar, 2020 0.07 - 6.77 - - Mon 16 Mar, 2020 0.80 - 3.99 - - Fri 13 Mar, 2020 1.00 - 4.09 - - Thu 12 Mar, 2020 2.53 - 2.03 - - Wed 11 Mar, 2020 2.54 - 2.39 - - Tue 10 Mar, 2020 2.17 0% 2.03 - -
ZINCMINI options price for Strike: 152 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.01 - 7.10 - - Thu 19 Mar, 2020 0.01 - 9.80 - - Wed 18 Mar, 2020 0.32 - 3.27 - - Tue 17 Mar, 2020 0.83 - 2.53 - - Mon 16 Mar, 2020 3.00 - 1.20 - - Fri 13 Mar, 2020 3.25 - 1.35 - - Thu 12 Mar, 2020 5.97 - 0.48 - - Wed 11 Mar, 2020 5.81 - 0.67 - - Tue 10 Mar, 2020 6.92 - 0.58 - -
ZINCMINI options price for Strike: 147 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 145 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 0.21 - 2.31 - - Thu 19 Mar, 2020 0.09 - 4.89 - - Wed 18 Mar, 2020 2.55 - 0.50 - - Tue 17 Mar, 2020 3.70 - 0.40 - - Mon 16 Mar, 2020 6.97 - 0.18 - - Fri 13 Mar, 2020 7.14 - 0.25 - - Thu 12 Mar, 2020 10.55 - 0.06 - - Wed 11 Mar, 2020 10.24 - 0.11 - - Tue 10 Mar, 2020 11.43 - 0.10 - -
ZINCMINI options price for Strike: 142 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 3.00 - 0.10 - - Thu 19 Mar, 2020 1.34 - 1.14 - - Wed 18 Mar, 2020 7.06 - 0.01 - - Tue 17 Mar, 2020 8.31 - 0.02 - - Mon 16 Mar, 2020 11.80 - 0.01 - - Fri 13 Mar, 2020 11.91 - 0.02 - - Thu 12 Mar, 2020 15.48 - 0.01 - - Wed 11 Mar, 2020 15.14 - 0.01 - - Tue 10 Mar, 2020 16.33 - 0.01 - -
ZINCMINI options price for Strike: 137 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 135 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 7.90 - 0.01 - - Thu 19 Mar, 2020 5.25 - 0.05 - - Wed 18 Mar, 2020 12.04 - 0.01 - - Tue 17 Mar, 2020 13.29 - 0.01 - - Mon 16 Mar, 2020 16.78 - 0.01 - - Fri 13 Mar, 2020 16.88 - 0.01 - - Thu 12 Mar, 2020 20.47 - 0.01 - - Wed 11 Mar, 2020 20.12 - 0.01 - - Tue 10 Mar, 2020 21.31 - 0.01 - -
ZINCMINI options price for Strike: 132 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 12.90 - 0.01 - - Thu 19 Mar, 2020 10.20 - 0.01 - - Wed 18 Mar, 2020 17.04 - 0.01 - -
ZINCMINI options price for Strike: 127 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 125 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2020 17.90 - 0.01 - -
ZINCMINI options price for Strike: 122 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
