ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice ZINCMINI Call Put options target price & charts for ZINC MINI (Jasta Dhatu Mini)
ZINCMINI - Share ZINC MINI (Jasta Dhatu Mini) trades in COMMODITY under BASE METALS
0
ZINCMINI Most Active Call Put Options
If you want a more indepth
option chain analysis of ZINC MINI (Jasta Dhatu Mini), then click here
Charts and more
Show all stock options list
Available expiries for ZINCMINI ZINCMINI Expiry as on: 19 Feb, 2020. View: 22 Jan, 2020 19 Feb, 2020 20 Mar, 2020 21 Apr, 2020
ZINCMINI SPOT Price: 307.25 as on 19 Dec, 2025
ZINC MINI (Jasta Dhatu Mini) (ZINCMINI) target & price
ZINCMINI Target Price Target up: 311.72 Target up: 310.6 Target up: 309.48 Target down: 305.02 Target down: 303.9 Target down: 302.78 Target down: 298.32
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 307.25 303.10 307.25 300.55 0 M 18 Thu Dec 2025 307.55 304.15 307.55 301.60 0 M 17 Wed Dec 2025 310.00 305.45 310.00 300.00 0 M 16 Tue Dec 2025 311.75 308.50 311.75 302.55 0 M 15 Mon Dec 2025 323.25 318.75 323.25 308.05 0.01 M 12 Fri Dec 2025 331.50 318.75 331.50 315.00 0.01 M 11 Thu Dec 2025 320.05 311.25 321.90 310.75 0.01 M 10 Wed Dec 2025 320.25 311.45 320.25 309.35 0 M
Maximum CALL writing has been for strikes: 175 180 170 These will serve as resistance
Maximum PUT writing has been for strikes: 185 165 170 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 180
Put to Call Ratio (PCR) has decreased for strikes: 180
ZINCMINI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZINCMINI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ZINCMINI options price for Strike: 210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 0.01 - 42.34 - - Tue 18 Feb, 2020 0.01 - 41.84 - - Mon 17 Feb, 2020 0.01 - 42.17 - - Fri 14 Feb, 2020 0.01 - 40.26 - - Thu 13 Feb, 2020 0.01 - 41.91 - - Wed 12 Feb, 2020 0.01 - 41.65 - - Tue 11 Feb, 2020 0.01 - 42.19 - - Mon 10 Feb, 2020 0.01 - 40.08 - - Fri 07 Feb, 2020 0.01 - 37.73 - -
ZINCMINI options price for Strike: 207 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 205 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 0.01 - 37.34 - - Tue 18 Feb, 2020 0.01 - 36.84 - - Mon 17 Feb, 2020 0.01 - 37.17 - - Fri 14 Feb, 2020 0.01 - 35.27 - - Thu 13 Feb, 2020 0.01 - 36.91 - - Wed 12 Feb, 2020 0.01 - 36.66 - - Tue 11 Feb, 2020 0.01 - 37.20 - - Mon 10 Feb, 2020 0.01 - 35.09 - - Fri 07 Feb, 2020 0.01 - 32.74 - -
ZINCMINI options price for Strike: 202 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 0.01 - 32.35 - - Tue 18 Feb, 2020 0.01 - 31.84 - - Mon 17 Feb, 2020 0.01 - 32.18 - - Fri 14 Feb, 2020 0.01 - 30.27 - - Thu 13 Feb, 2020 0.01 - 31.92 - - Wed 12 Feb, 2020 0.01 - 31.66 - - Tue 11 Feb, 2020 0.01 - 32.21 - - Mon 10 Feb, 2020 0.01 - 30.10 - - Fri 07 Feb, 2020 0.01 - 27.75 - -
ZINCMINI options price for Strike: 197 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 195 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 0.01 - 27.35 - - Tue 18 Feb, 2020 0.01 - 26.84 - - Mon 17 Feb, 2020 0.01 - 27.18 - - Fri 14 Feb, 2020 0.01 - 25.28 - - Thu 13 Feb, 2020 0.01 - 26.92 - - Wed 12 Feb, 2020 0.01 - 26.67 - - Tue 11 Feb, 2020 0.01 - 27.21 - - Mon 10 Feb, 2020 0.01 - 25.10 - - Fri 07 Feb, 2020 0.01 - 22.76 - -
ZINCMINI options price for Strike: 192 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 0.01 - 22.35 - - Tue 18 Feb, 2020 0.01 - 21.84 - - Mon 17 Feb, 2020 0.01 - 22.18 - - Fri 14 Feb, 2020 0.01 - 20.28 - - Thu 13 Feb, 2020 0.01 - 21.93 - - Wed 12 Feb, 2020 0.01 - 21.67 - - Tue 11 Feb, 2020 0.01 - 22.22 - - Mon 10 Feb, 2020 0.01 - 20.11 - - Fri 07 Feb, 2020 0.01 - 17.77 - -
ZINCMINI options price for Strike: 187 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 185 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 0.01 - 17.44 - - Tue 18 Feb, 2020 0.01 - 16.84 - - Mon 17 Feb, 2020 0.01 0% 17.19 - - Fri 14 Feb, 2020 0.01 - 15.29 - - Thu 13 Feb, 2020 0.01 - 16.93 - - Wed 12 Feb, 2020 0.01 - 16.68 - - Tue 11 Feb, 2020 0.01 - 19.40 0% - Mon 10 Feb, 2020 0.10 0% 19.40 50% - Fri 07 Feb, 2020 0.10 0% 13.91 - 2
ZINCMINI options price for Strike: 182 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 0.01 33.33% 12.25 -33.33% 0.5 Tue 18 Feb, 2020 0.02 200% 13.45 - 1 Mon 17 Feb, 2020 0.03 - 12.19 - - Fri 14 Feb, 2020 0.01 - 10.29 - - Thu 13 Feb, 2020 0.01 - 11.94 - - Wed 12 Feb, 2020 0.01 - 11.69 - - Tue 11 Feb, 2020 0.28 0% 12.24 - - Mon 10 Feb, 2020 0.28 - 10.17 - - Fri 07 Feb, 2020 0.69 0% 7.91 - -
ZINCMINI options price for Strike: 177 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 175 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 0.05 - 6.65 - 0.2 Tue 18 Feb, 2020 0.01 - 6.85 - - Mon 17 Feb, 2020 0.09 0% 7.20 - - Fri 14 Feb, 2020 0.09 0% 5.37 - - Thu 13 Feb, 2020 0.58 0% 6.98 - - Wed 12 Feb, 2020 0.10 0% 6.76 - - Tue 11 Feb, 2020 0.30 -50% 7.32 - - Mon 10 Feb, 2020 0.50 100% 5.50 - - Fri 07 Feb, 2020 1.50 - 3.67 - -
ZINCMINI options price for Strike: 172 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 0.13 33.33% 1.78 - 0.75 Tue 18 Feb, 2020 0.33 0% 2.00 - - Mon 17 Feb, 2020 0.44 50% 2.61 - - Fri 14 Feb, 2020 0.98 -33.33% 1.46 - - Thu 13 Feb, 2020 1.71 200% 2.58 - - Wed 12 Feb, 2020 1.50 -66.67% 2.25 0% - Tue 11 Feb, 2020 1.50 200% 2.25 -33.33% 0.67 Mon 10 Feb, 2020 1.50 - 1.81 200% 3 Fri 07 Feb, 2020 3.23 - 2.00 - -
ZINCMINI options price for Strike: 167 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 165 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 2.66 - 0.22 -20% - Tue 18 Feb, 2020 3.18 - 0.17 - - Mon 17 Feb, 2020 3.07 - 0.28 - - Fri 14 Feb, 2020 4.80 - 0.38 0% - Thu 13 Feb, 2020 3.40 - 0.38 - - Wed 12 Feb, 2020 3.70 - 0.40 - - Tue 11 Feb, 2020 3.37 - 1.44 0% - Mon 10 Feb, 2020 5.22 - 1.44 - - Fri 07 Feb, 2020 7.33 - 0.14 - -
ZINCMINI options price for Strike: 162 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 7.65 - 0.01 - - Tue 18 Feb, 2020 8.15 - 0.01 - - Mon 17 Feb, 2020 7.80 - 0.01 - - Fri 14 Feb, 2020 9.69 - 0.01 - - Thu 13 Feb, 2020 8.05 - 0.01 - - Wed 12 Feb, 2020 8.31 - 0.02 - - Tue 11 Feb, 2020 7.78 - 0.04 - - Mon 10 Feb, 2020 9.86 - 0.03 - - Fri 07 Feb, 2020 12.18 - 0.01 - -
ZINCMINI options price for Strike: 157 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 155 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 12.65 - 0.01 - - Tue 18 Feb, 2020 13.15 - 0.01 - - Mon 17 Feb, 2020 12.79 - 0.01 - - Fri 14 Feb, 2020 14.69 - 0.01 - - Thu 13 Feb, 2020 13.04 - 0.01 - - Wed 12 Feb, 2020 13.28 - 0.01 - - Tue 11 Feb, 2020 12.73 - 0.01 - - Mon 10 Feb, 2020 14.82 - 0.01 - - Fri 07 Feb, 2020 17.17 - 0.01 - -
ZINCMINI options price for Strike: 152 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ZINCMINI options price for Strike: 150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 19 Feb, 2020 17.65 - 0.01 - - Tue 18 Feb, 2020 18.14 - 0.01 - - Mon 17 Feb, 2020 17.79 - 0.01 - - Fri 14 Feb, 2020 19.68 - 0.01 - - Thu 13 Feb, 2020 18.03 - 0.01 - - Wed 12 Feb, 2020 18.28 - 0.01 - -
Videos related to: ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![ZINCMINI Call Put options [ZINCMINI target price] ZINC MINI (Jasta Dhatu Mini) #ZINCMINI_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
