Weekly charts share 804974 91TB160125 BSE Stock exchange

Stock 804974 - Share 91TB160125 trades in BSE

Weekly charts share 804974 91TB160125 BSE Stock exchange

Stock 804974 - Share 91TB160125 trades in BSE

Date Change Open Close High Low Volume
Mon 13 Jan 2025 0% 99.85 99.85 99.85 99.850.018 times
Fri 10 Jan 2025 0.1% 99.75 99.85 99.85 99.655.696 times
Fri 03 Jan 2025 0.25% 99.50 99.75 99.75 99.500.153 times
Fri 27 Dec 2024 0.35% 99.22 99.50 99.50 99.151.132 times
Fri 20 Dec 2024 0.08% 99.98 99.15 99.98 99.001.311 times
Fri 13 Dec 2024 0.57% 98.56 99.07 99.07 98.552.108 times
Fri 06 Dec 2024 -0.12% 98.63 98.51 99.05 98.500.985 times
Fri 29 Nov 2024 0.13% 98.50 98.63 98.88 98.500.959 times
Fri 22 Nov 2024 1.03% 97.50 98.50 99.45 97.501.302 times
Thu 14 Nov 2024 -0.51% 98.50 97.50 98.50 97.504.25 times

Volume is in comparison with previous volume

Weekly charts share 804974 91TB160125 BSE Stock exchange

These are Weekly charts share 804974 91TB160125 BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 804974 91TB160125 BSE Stock exchange

Videos related to: Weekly charts share 804974 91TB160125 BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 804974 91TB160125 BSE Stock exchange

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top