BSE Stock 804974 Historical charts - 91TB160125

Historical charts for Stock 804974 - Share 91TB160125 trades in BSE

Moving Averages for

  • 5Day Average: 99.84
  • 12Day Average: 99.68
  • 20Day Average: 99.48

804974 Indicators & signals

Indicator MACD (12,26,9)

99.66, 99.3, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 50, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 804974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 99.85 99.85 to 99.85 0% 0.08 times
10 Fri Jan 2025 99.85 99.80 to 99.85 0.01% 0.7 times
09 Thu Jan 2025 99.84 99.83 to 99.84 0% 0.25 times
08 Wed Jan 2025 99.84 99.71 to 99.84 0% 0.22 times
07 Tue Jan 2025 99.84 99.66 to 99.85 0.19% 1.5 times
06 Mon Jan 2025 99.65 99.65 to 99.75 -0.1% 1.74 times
03 Fri Jan 2025 99.75 99.75 to 99.75 0.01% 0.15 times
02 Thu Jan 2025 99.74 99.74 to 99.75 -0.01% 0.15 times
30 Mon Dec 2024 99.75 99.50 to 99.75 0.25% 0.46 times
27 Fri Dec 2024 99.50 99.50 to 99.50 0.05% 4.72 times
26 Thu Dec 2024 99.45 99.15 to 99.45 0.3% 0.11 times
24 Tue Dec 2024 99.15 99.15 to 99.25 0% 0.08 times

Technical analysis forecast of 804974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804974 804974 at this time. Stock is rising and might rise more.

It appears as if 804974 804974 gave a large move recently.

Stock of 804974 (804974) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 804974 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804974 stays above 99.8, but if it comes below 99.8, then a intra day sell could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 99.46 as target. However if you take a buy trade in 804974, then use 99.8 as stoploss and 100.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 804974 Historical charts - Share 91TB160125

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 804974 Historical charts - Share 91TB160125

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top