BSE Stock 804974 Historical charts - 91TB160125
Historical charts for Stock 804974 - Share 91TB160125 trades in BSE
Recent prices of 804974 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Mon Jan 2025 | 99.85 | 99.85 to 99.85 | 0% | 0.08 times |
10 Fri Jan 2025 | 99.85 | 99.80 to 99.85 | 0.01% | 0.7 times |
09 Thu Jan 2025 | 99.84 | 99.83 to 99.84 | 0% | 0.25 times |
08 Wed Jan 2025 | 99.84 | 99.71 to 99.84 | 0% | 0.22 times |
07 Tue Jan 2025 | 99.84 | 99.66 to 99.85 | 0.19% | 1.5 times |
06 Mon Jan 2025 | 99.65 | 99.65 to 99.75 | -0.1% | 1.74 times |
03 Fri Jan 2025 | 99.75 | 99.75 to 99.75 | 0.01% | 0.15 times |
02 Thu Jan 2025 | 99.74 | 99.74 to 99.75 | -0.01% | 0.15 times |
30 Mon Dec 2024 | 99.75 | 99.50 to 99.75 | 0.25% | 0.46 times |
27 Fri Dec 2024 | 99.50 | 99.50 to 99.50 | 0.05% | 4.72 times |
26 Thu Dec 2024 | 99.45 | 99.15 to 99.45 | 0.3% | 0.11 times |
24 Tue Dec 2024 | 99.15 | 99.15 to 99.25 | 0% | 0.08 times |
Technical analysis forecast of 804974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 804974 804974 at this time. Stock is rising and might rise more.
It appears as if 804974 804974 gave a large move recently.
Stock of 804974 (804974) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 804974 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 804974 stays above 99.8, but if it comes below 99.8, then a intra day sell could be more profitable.
If you take a sell trade below 99.8, then use 99.8 as stoploss and 99.46 as target. However if you take a buy trade in 804974, then use 99.8 as stoploss and 100.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 804974 Historical charts - Share 91TB160125
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance