BSE 91TB160125 804974 All indicator, 91TB160125 804974 indicators All technical analysis, 91TB160125 804974 indicators All free charts, 91TB160125 804974 indicators All historical values BSE

Stock 804974 - Share 91TB160125 trades in BSE

BSE 91TB160125 804974 All indicator, 91TB160125 804974 indicators All technical analysis, 91TB160125 804974 indicators All free charts, 91TB160125 804974 indicators All historical values BSE

  • Daily Support: 99.85
  • Daily Resistance: 99.85
  • 5 Day DMA Moving Average is 99.84
  • 20 Day DMA Moving Average is 99.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jan 2025 0% 99.85 99.85 99.85 99.850.31 times
Fri 10 Jan 2025 0.01% 99.80 99.85 99.85 99.802.79 times
Thu 09 Jan 2025 0% 99.84 99.84 99.84 99.831 times
Wed 08 Jan 2025 0% 99.71 99.84 99.84 99.710.87 times
Tue 07 Jan 2025 0.19% 99.75 99.84 99.85 99.666.02 times
Mon 06 Jan 2025 -0.1% 99.75 99.65 99.75 99.657 times
Fri 03 Jan 2025 0.01% 99.75 99.75 99.75 99.750.62 times
Thu 02 Jan 2025 -0.01% 99.75 99.74 99.75 99.740.62 times
Mon 30 Dec 2024 0.25% 99.50 99.75 99.75 99.501.86 times
Fri 27 Dec 2024 0.05% 99.50 99.50 99.50 99.5018.93 times

Volume is calculated using 10 day average volume

BSE 91TB160125 804974 All indicator, 91TB160125 804974 indicators All technical analysis, 91TB160125 804974 indicators All free charts, 91TB160125 804974 indicators All historical values BSE

Below are charts of BSE 91TB160125 804974 All indicator, 91TB160125 804974 indicators All technical analysis, 91TB160125 804974 indicators All free charts, 91TB160125 804974 indicators All historical values BSE

91TB160125 804974 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 91TB160125 804974 ADX is: 18, 50, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 91TB160125 804974 are:

ADX +DY -DY
17.65035
22.25031.8
26.352.230.4
305228
33.353.826.9
33.351.925.9
36.453.625
39.153.323.3
3653.125
285028.1

ADX charts for 91TB160125 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

91TB160125 804974 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 91TB160125 is 99.48

50 day MA of 91TB160125 is

100 day MA of 91TB160125 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 91TB160125 804974 is uptrend

Historical Moving averages values of 91TB160125 804974 are:

Price 20 day 50 day 100 day
99.8599.48
99.8599.41
99.8499.34
99.8499.3
99.8499.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

91TB160125 804974 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 91TB160125 804974 is: 322.2 M

Current day volume is 0.31 times compared to averaged volume 91TB160125 has

Historical price to volume measure of 91TB160125 is:

Price Percent Change Percent change within day Volume change
99.850%0%0.31 times
99.850.01%0.05%2.793 times
99.840%0%0.996 times
99.840%0.13%0.866 times
99.840.19%0.09%6.024 times
99.65-0.1%-0.1%6.999 times
99.750.01%0%0.621 times
99.74-0.01%-0.01%0.621 times
99.750.25%0.25%1.862 times
99.500.05%0%18.932 times

Price to volume Charts of 91TB160125 804974 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

91TB160125 804974 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 91TB160125 804974 is: 99.48 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 91TB160125 804974 are:

Price 20 day SMA Deviation Upper Band Lower Band
99.85 99.48 0.38 100.2498.72
99.85 99.41 0.42 100.2598.57
99.84 99.34 0.45 100.2498.44
99.84 99.3 0.44 100.1898.42
99.84 99.24 0.45 100.1498.34

Bollinger Bands charts for 91TB160125 804974 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

91TB160125 804974 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 91TB160125 804974

14 day 91TB160125 804974 RSI is: 48.58

According to RSI indicator,

Historical values of RSI indicator for 91TB160125 are as follows in descending order:

48.58 48.58 50.34 50.34 50.34 50.46 49.52 51.28 49.51 49.24 50.68 50.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

91TB160125 804974 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 91TB160125 804974

12,26,9 day 91TB160125 804974 MACD is: 99.66, 99.3, 0.36

According to MACD indicator, Prices of 91TB160125 804974 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 91TB160125 804974 are:

  • 99.66, 99.3, 0.36
  • 99.63, 99.26, 0.36999999999999
  • 99.59, 99.21, 0.38000000000001
  • 99.54, 99.16, 0.38000000000001
  • 99.49, 99.11, 0.38
  • 99.43, 99.05, 0.38000000000001
  • 99.39, 99, 0.39
  • 99.33, 98.94, 0.39
  • 99.25, 98.88, 0.37
  • 99.16, 98.81, 0.34999999999999

MACD charts of 91TB160125 804974 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

91TB160125 804974 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 91TB160125 804974 CCI is: 75

According to CCI indicator, 91TB160125 804974 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 91TB160125

Historical CCI values of 91TB160125 804974 are:

75 70 71 60 56 27 46 44 23 -25

CCI charts of 91TB160125 804974 are below. Second charts towards left.

91TB160125 804974 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 91TB160125 804974 Stochastics is: 100

According to Stochastics indicator, Buying is coming in 91TB160125

91TB160125 804974 is closing near its highest highs

Historical Stochastics values of 91TB160125 804974 are:

100 100 100 100 100 100 100 100 100 100

91TB160125 804974 Stochastics charts are below. Third charts to the left, at the bottom

BSE 91TB160125 804974 All indicator, 91TB160125 804974 indicators All technical analysis, 91TB160125 804974 indicators All free charts, 91TB160125 804974 indicators All historical values BSE

These are BSE 91TB160125 804974 All indicator, 91TB160125 804974 indicators All technical analysis, 91TB160125 804974 indicators All free charts, 91TB160125 804974 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE 91TB160125 804974 All indicator, 91TB160125 804974 indicators All technical analysis, 91TB160125 804974 indicators All free charts, 91TB160125 804974 indicators All historical values BSE

Videos related to: BSE 91TB160125 804974 All indicator, 91TB160125 804974 indicators All technical analysis, 91TB160125 804974 indicators All free charts, 91TB160125 804974 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE 91TB160125 804974 All indicator, 91TB160125 804974 indicators All technical analysis, 91TB160125 804974 indicators All free charts, 91TB160125 804974 indicators All historical values BSE

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top