Munafa Stock Market Course + Intraday & FNO calls 
Munafa LODHA (543287) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa LODHA (543287) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow LODHA intraday tips for today and tomorrow
LODHA (543287) Indicator analysis
Recent prices of 543287 LODHA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Dec 2025 | 1072.05 | 1066.35 to 1113.05 | -3.56% | 0.27 times |
| 05 Fri Dec 2025 | 1111.65 | 1102.60 to 1124.50 | 0.3% | 0.1 times |
| 04 Thu Dec 2025 | 1108.35 | 1094.65 to 1119.70 | 0.42% | 7.97 times |
| 03 Wed Dec 2025 | 1103.70 | 1100.00 to 1124.85 | -1.48% | 0.15 times |
| 02 Tue Dec 2025 | 1120.30 | 1115.00 to 1130.00 | -0.68% | 0.07 times |
| 01 Mon Dec 2025 | 1128.00 | 1126.00 to 1157.00 | -1.75% | 0.11 times |
| 28 Fri Nov 2025 | 1148.05 | 1145.90 to 1179.50 | -0.72% | 0.31 times |
| 27 Thu Nov 2025 | 1156.35 | 1151.20 to 1169.15 | -0.61% | 0.05 times |
| 26 Wed Nov 2025 | 1163.45 | 1158.25 to 1171.70 | 0.33% | 0.12 times |
| 25 Tue Nov 2025 | 1159.60 | 1155.15 to 1175.50 | -0.06% | 0.91 times |
| 24 Mon Nov 2025 | 1160.35 | 1155.30 to 1180.05 | -1.37% | 0.21 times |
| 21 Fri Nov 2025 | 1176.45 | 1162.00 to 1204.20 | -2.15% | 1.68 times |
Lodha 543287 intraday stock tips
08 Monday December Stock tips for Lodha Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lodha 543287 gave a large move recently.
My analysis of Lodha is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lodha stays below 1103.1, but if it comes above 1103.1, then a intra day buy could be more profitable.
If you take a sell trade below 1103.1, then use 1103.1 as stoploss and 1049.8 as target. However if you take a buy trade in Lodha, then use 1103.1 as stoploss and 1147.47 as target.
05 Friday December Stock tips for Lodha Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lodha 543287 gave a large move recently.
My analysis of Lodha is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lodha stays below 1115.6, but if it comes above 1115.6, then a intra day buy could be more profitable.
If you take a sell trade below 1115.6, then use 1115.6 as stoploss and 1067.9 as target. However if you take a buy trade in Lodha, then use 1115.6 as stoploss and 1155.4 as target.
04 Thursday December Stock tips for Lodha Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lodha 543287 gave a large move recently.
My analysis of Lodha is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lodha stays below 1120.8, but if it comes above 1120.8, then a intra day buy could be more profitable.
If you take a sell trade below 1120.8, then use 1120.8 as stoploss and 1073.8 as target. However if you take a buy trade in Lodha, then use 1120.8 as stoploss and 1160 as target.
03 Wednesday December Stock tips for Lodha Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lodha 543287 gave a large move recently.
My analysis of Lodha is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lodha stays below 1127.8, but if it comes above 1127.8, then a intra day buy could be more profitable.
If you take a sell trade below 1127.8, then use 1127.8 as stoploss and 1082.7 as target. However if you take a buy trade in Lodha, then use 1127.8 as stoploss and 1165.43 as target.
02 Tuesday December Stock tips for Lodha Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lodha 543287 gave a large move recently.
My analysis of Lodha is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lodha stays below 1138.1, but if it comes above 1138.1, then a intra day buy could be more profitable.
If you take a sell trade below 1138.1, then use 1138.1 as stoploss and 1097.6 as target. However if you take a buy trade in Lodha, then use 1138.1 as stoploss and 1171.92 as target.
01 Monday December Stock tips for Lodha Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lodha 543287 gave a large move recently.
My analysis of Lodha is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lodha stays below 1146, but if it comes above 1146, then a intra day buy could be more profitable.
If you take a sell trade below 1146, then use 1146 as stoploss and 1108.3 as target. However if you take a buy trade in Lodha, then use 1146 as stoploss and 1177.35 as target.
28 Friday November Stock tips for Lodha Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Lodha 543287 gave a large move recently.
My analysis of Lodha is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Lodha stays below 1155.2, but if it comes above 1155.2, then a intra day buy could be more profitable.
If you take a sell trade below 1155.2, then use 1155.2 as stoploss and 1122.4 as target. However if you take a buy trade in Lodha, then use 1155.2 as stoploss and 1182.54 as target.
Lodha 543287 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa LODHA (543287) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa LODHA (543287) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
