Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1193.05 and 1221.9
| Intraday Target 1 | 1187.15 |
| Intraday Target 2 | 1198.95 |
| Intraday Target 3 | 1216 |
| Intraday Target 4 | 1227.8 |
| Intraday Target 5 | 1244.85 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1210.75 (-0.3%) | 1233.05 | 1204.20 - 1233.05 | 0.3072 times | Fri 04 September 2026 | 1214.40 (-0.51%) | 1232.55 | 1210.25 - 1237.70 | 1.5467 times | Thu 03 September 2026 | 1220.60 (0.73%) | 1201.30 | 1201.30 - 1243.95 | 1.1599 times | Wed 02 September 2026 | 1211.80 (1.45%) | 1145.05 | 1145.05 - 1211.80 | 0.7722 times | Tue 01 September 2026 | 1194.45 (-3.07%) | 1208.00 | 1179.85 - 1231.85 | 1.537 times | Mon 31 August 2026 | 1232.30 (-3.2%) | 1264.20 | 1221.70 - 1264.20 | 0.733 times | Fri 28 August 2026 | 1273.05 (1.76%) | 1252.10 | 1248.35 - 1273.95 | 0.795 times | Thu 27 August 2026 | 1251.00 (-1.38%) | 1262.00 | 1251.00 - 1278.30 | 0.904 times | Wed 26 August 2026 | 1268.50 (-0.98%) | 1283.70 | 1266.35 - 1306.80 | 0.6987 times | Tue 25 August 2026 | 1281.00 (2.07%) | 1264.75 | 1254.25 - 1283.00 | 1.5462 times | Mon 24 August 2026 | 1255.00 (1.66%) | 1238.90 | 1225.20 - 1263.65 | 0.9677 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1193.05 and 1221.9
| Weekly Target 1 | 1187.15 |
| Weekly Target 2 | 1198.95 |
| Weekly Target 3 | 1216 |
| Weekly Target 4 | 1227.8 |
| Weekly Target 5 | 1244.85 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1210.75 (-0.3%) | 1233.05 | 1204.20 - 1233.05 | 0.0154 times | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 0.2886 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 0.2466 times | Fri 21 August 2026 | 1234.50 (-0.44%) | 1240.40 | 1195.00 - 1261.30 | 0.2492 times | Fri 14 August 2026 | 1240.00 (2.48%) | 1220.10 | 1186.00 - 1254.00 | 0.298 times | Fri 07 August 2026 | 1210.00 (-2.75%) | 1244.60 | 1205.15 - 1263.35 | 0.3769 times | Fri 31 July 2026 | 1244.20 (8.72%) | 1160.45 | 1151.00 - 1344.00 | 1.5581 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 1.5244 times | Fri 17 July 2026 | 1189.45 (-2.6%) | 1206.05 | 1140.30 - 1219.75 | 1.3183 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 4.1244 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.6113 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1177.9 and 1276.8
| Monthly Target 1 | 1101.02 |
| Monthly Target 2 | 1155.88 |
| Monthly Target 3 | 1199.9166666667 |
| Monthly Target 4 | 1254.78 |
| Monthly Target 5 | 1298.82 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1210.75 (-1.75%) | 1208.00 | 1145.05 - 1243.95 | 0.0645 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.2915 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.3632 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5317 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8874 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8979 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.9504 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3757 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.201 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4366 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.468 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 930.8 and 1623.95
| Yearly Target 1 | 375.38 |
| Yearly Target 2 | 793.07 |
| Yearly Target 3 | 1068.5333333333 |
| Yearly Target 4 | 1486.22 |
| Yearly Target 5 | 1761.68 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1210.75 (14.08%) | 1067.20 | 650.85 - 1344.00 | 2.32 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.8592 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.6383 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 0.9333 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5036 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.7456 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1226.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1233 and price is deviating by 25 points
Upper Bollinger band is at 1283 and lower is at 1184, while middle bands are at 1209 and 1258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.1 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1210.4 |
| 12 day DMA | 1237.28 |
| 20 day DMA | 1232.81 |
| 35 day DMA | 1229.63 |
| 50 day DMA | 1193.76 |
| 100 day DMA | 1045.47 |
| 150 day DMA | 1002.63 |
| 200 day DMA | 1023.33 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1217.46 | 1220.81 | 1224.01 |
| 12 day EMA | 1226.77 | 1229.68 | 1232.46 |
| 20 day EMA | 1225.22 | 1226.74 | 1228.04 |
| 35 day EMA | 1200.46 | 1199.85 | 1198.99 |
| 50 day EMA | 1173.75 | 1172.24 | 1170.52 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.4 | 1214.71 | 1226.44 |
| 12 day SMA | 1237.28 | 1240.05 | 1239.35 |
| 20 day SMA | 1232.81 | 1233.72 | 1233.5 |
| 35 day SMA | 1229.63 | 1229 | 1228.29 |
| 50 day SMA | 1193.76 | 1188.5 | 1182.97 |
| 100 day SMA | 1045.47 | 1041.57 | 1037.71 |
| 150 day SMA | 1002.63 | 1000.75 | 998.7 |
| 200 day SMA | 1023.33 | 1023.32 | 1023.33 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
