Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1175.38 and 1231.38
| Intraday Target 1 | 1129.92 |
| Intraday Target 2 | 1164.83 |
| Intraday Target 3 | 1185.9166666667 |
| Intraday Target 4 | 1220.83 |
| Intraday Target 5 | 1241.92 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1199.75 (4.84%) | 1160.45 | 1151.00 - 1207.00 | 0.9853 times | Fri 24 July 2026 | 1144.40 (-0.19%) | 1138.85 | 1124.80 - 1166.00 | 0.238 times | Thu 23 July 2026 | 1146.60 (-1.24%) | 1150.20 | 1131.30 - 1176.00 | 0.1841 times | Wed 22 July 2026 | 1161.00 (-3.19%) | 1191.05 | 1153.00 - 1201.70 | 1.0201 times | Tue 21 July 2026 | 1199.25 (0.87%) | 1188.00 | 1182.60 - 1204.95 | 1.3986 times | Mon 20 July 2026 | 1188.95 (-0.04%) | 1190.00 | 1179.10 - 1195.00 | 2.3304 times | Fri 17 July 2026 | 1189.45 (0.96%) | 1185.95 | 1166.05 - 1195.00 | 0.2035 times | Thu 16 July 2026 | 1178.10 (1.36%) | 1160.95 | 1150.80 - 1194.00 | 0.2417 times | Wed 15 July 2026 | 1162.25 (0.94%) | 1140.30 | 1140.30 - 1179.00 | 1.0044 times | Tue 14 July 2026 | 1151.40 (-3.9%) | 1197.80 | 1145.00 - 1197.80 | 2.3941 times | Mon 13 July 2026 | 1198.10 (-1.89%) | 1206.05 | 1183.00 - 1219.75 | 0.6284 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1175.38 and 1231.38
| Weekly Target 1 | 1129.92 |
| Weekly Target 2 | 1164.83 |
| Weekly Target 3 | 1185.9166666667 |
| Weekly Target 4 | 1220.83 |
| Weekly Target 5 | 1241.92 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1199.75 (4.84%) | 1160.45 | 1151.00 - 1207.00 | 0.2479 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 1.3013 times | Fri 17 July 2026 | 1189.45 (-2.6%) | 1206.05 | 1140.30 - 1219.75 | 1.1254 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 3.5208 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.3754 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.6471 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.3845 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.2173 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.3337 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 0.8466 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.1667 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1077.3 and 1347.45
| Monthly Target 1 | 856.38 |
| Monthly Target 2 | 1028.07 |
| Monthly Target 3 | 1126.5333333333 |
| Monthly Target 4 | 1298.22 |
| Monthly Target 5 | 1396.68 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1199.75 (25.65%) | 966.55 | 954.85 - 1225.00 | 2.0361 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5262 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8784 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8887 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.9202 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3718 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.1888 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4321 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4632 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.2944 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.1997 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 925.3 and 1499.45
| Yearly Target 1 | 451.05 |
| Yearly Target 2 | 825.4 |
| Yearly Target 3 | 1025.2 |
| Yearly Target 4 | 1399.55 |
| Yearly Target 5 | 1599.35 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1199.75 (13.05%) | 1067.20 | 650.85 - 1225.00 | 2.2188 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.8828 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.6558 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 0.959 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5174 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.7662 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1155.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1174.68
Munafa value: 100 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1126 and price is deviating by 86 points
Upper Bollinger band is at 1297 and lower is at 955, while middle bands are at 1040 and 1211
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.84 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1170.2 |
| 12 day DMA | 1178.37 |
| 20 day DMA | 1125.11 |
| 35 day DMA | 1032.03 |
| 50 day DMA | 989.42 |
| 100 day DMA | 922.27 |
| 150 day DMA | 964.85 |
| 200 day DMA | 1014.1 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1172.96 | 1159.57 | 1167.15 |
| 12 day EMA | 1155.79 | 1147.8 | 1148.42 |
| 20 day EMA | 1121.67 | 1113.46 | 1110.2 |
| 35 day EMA | 1067.07 | 1059.26 | 1054.25 |
| 50 day EMA | 1001.94 | 993.87 | 987.73 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.2 | 1168.04 | 1177.05 |
| 12 day SMA | 1178.37 | 1178 | 1175.48 |
| 20 day SMA | 1125.11 | 1112.51 | 1102.19 |
| 35 day SMA | 1032.03 | 1022.94 | 1015.38 |
| 50 day SMA | 989.42 | 982.9 | 977.6 |
| 100 day SMA | 922.27 | 920.66 | 919.95 |
| 150 day SMA | 964.85 | 964.13 | 963.7 |
| 200 day SMA | 1014.1 | 1013.87 | 1013.85 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
