Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1454.15 and 1494.2
| Intraday Target 1 | 1445.75 |
| Intraday Target 2 | 1462.55 |
| Intraday Target 3 | 1485.8 |
| Intraday Target 4 | 1502.6 |
| Intraday Target 5 | 1525.85 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 1479.35 (-0.61%) | 1490.05 | 1469.00 - 1509.05 | 0.7174 times | Tue 17 December 2024 | 1488.50 (1.46%) | 1465.30 | 1465.25 - 1522.75 | 1.1303 times | Mon 16 December 2024 | 1467.10 (3.35%) | 1429.45 | 1418.20 - 1484.00 | 2.6191 times | Fri 13 December 2024 | 1419.60 (-1.1%) | 1420.00 | 1372.50 - 1434.25 | 0.7034 times | Thu 12 December 2024 | 1435.45 (1.77%) | 1411.00 | 1407.10 - 1442.30 | 0.3461 times | Wed 11 December 2024 | 1410.50 (0.68%) | 1397.95 | 1383.40 - 1421.00 | 0.3403 times | Tue 10 December 2024 | 1400.95 (1.86%) | 1375.35 | 1375.35 - 1405.50 | 0.9473 times | Mon 09 December 2024 | 1375.35 (0.22%) | 1351.15 | 1351.15 - 1381.45 | 0.7359 times | Fri 06 December 2024 | 1372.30 (0.17%) | 1356.25 | 1356.25 - 1397.00 | 1.0478 times | Thu 05 December 2024 | 1370.00 (-0.11%) | 1379.95 | 1349.05 - 1388.00 | 1.4124 times | Wed 04 December 2024 | 1371.50 (5.76%) | 1296.05 | 1291.05 - 1380.95 | 2.6018 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1448.78 and 1553.33
| Weekly Target 1 | 1368.88 |
| Weekly Target 2 | 1424.12 |
| Weekly Target 3 | 1473.4333333333 |
| Weekly Target 4 | 1528.67 |
| Weekly Target 5 | 1577.98 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 1479.35 (4.21%) | 1429.45 | 1418.20 - 1522.75 | 0.845 times | Fri 13 December 2024 | 1419.60 (3.45%) | 1351.15 | 1351.15 - 1442.30 | 0.5814 times | Fri 06 December 2024 | 1372.30 (9.48%) | 1255.00 | 1245.70 - 1397.00 | 1.7215 times | Fri 29 November 2024 | 1253.45 (0.59%) | 1310.05 | 1213.00 - 1326.00 | 1.6644 times | Fri 22 November 2024 | 1246.10 (2.03%) | 1251.05 | 1162.25 - 1293.80 | 0.7152 times | Thu 14 November 2024 | 1221.25 (4.66%) | 1167.55 | 1163.00 - 1290.00 | 1.7061 times | Fri 08 November 2024 | 1166.90 (-3.33%) | 1216.95 | 1152.45 - 1285.00 | 0.6532 times | Fri 01 November 2024 | 1207.15 (11.62%) | 1103.20 | 1044.90 - 1221.95 | 0.8926 times | Fri 25 October 2024 | 1081.50 (-6.92%) | 1160.55 | 1043.40 - 1180.40 | 0.8159 times | Fri 18 October 2024 | 1161.90 (-0.59%) | 1187.95 | 1143.85 - 1238.95 | 0.4048 times | Fri 11 October 2024 | 1168.85 (-0.58%) | 1199.80 | 1150.00 - 1229.80 | 0.7128 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1362.53 and 1639.58
| Monthly Target 1 | 1138.88 |
| Monthly Target 2 | 1309.12 |
| Monthly Target 3 | 1415.9333333333 |
| Monthly Target 4 | 1586.17 |
| Monthly Target 5 | 1692.98 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 1479.35 (18.02%) | 1255.00 | 1245.70 - 1522.75 | 0.9669 times | Fri 29 November 2024 | 1253.45 (3.74%) | 1212.85 | 1152.45 - 1326.00 | 1.4751 times | Thu 31 October 2024 | 1208.30 (-2.15%) | 1249.00 | 1043.40 - 1252.25 | 0.9243 times | Mon 30 September 2024 | 1234.80 (-1.57%) | 1250.40 | 1166.00 - 1439.25 | 1.0222 times | Fri 30 August 2024 | 1254.55 (-4.05%) | 1315.65 | 1144.05 - 1335.85 | 1.2633 times | Wed 31 July 2024 | 1307.55 (-13.05%) | 1513.65 | 1298.00 - 1597.15 | 0.7591 times | Fri 28 June 2024 | 1503.75 (9.37%) | 1423.95 | 1178.00 - 1648.00 | 1.2173 times | Fri 31 May 2024 | 1374.90 (11.12%) | 1240.45 | 1088.55 - 1399.00 | 1.0608 times | Tue 30 April 2024 | 1237.35 (9.14%) | 1134.65 | 1091.05 - 1308.95 | 0.8089 times | Thu 28 March 2024 | 1133.75 (-3.14%) | 1160.00 | 978.00 - 1277.45 | 0.502 times | Thu 29 February 2024 | 1170.55 (9.43%) | 1072.50 | 1004.60 - 1206.85 | 0.5822 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1409.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1476.53
Munafa value: 71 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1349 and price is deviating by 84 points
Upper Bollinger band is at 1516 and lower is at 1182, while middle bands are at 1266 and 1433
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1427.37 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1458 |
| 12 day DMA | 1407.28 |
| 20 day DMA | 1348.82 |
| 35 day DMA | 1287.44 |
| 50 day DMA | 1246.74 |
| 100 day DMA | 1255.75 |
| 150 day DMA | 1311.71 |
| 200 day DMA | 1273.79 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1458.15 | 1447.55 | 1427.08 |
| 12 day EMA | 1409.83 | 1397.2 | 1380.6 |
| 20 day EMA | 1367.83 | 1356.1 | 1342.17 |
| 35 day EMA | 1314.75 | 1305.06 | 1294.26 |
| 50 day EMA | 1266.06 | 1257.36 | 1247.93 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458 | 1444.23 | 1426.72 |
| 12 day SMA | 1407.28 | 1391.47 | 1371.88 |
| 20 day SMA | 1348.82 | 1337.66 | 1324.97 |
| 35 day SMA | 1287.44 | 1276.83 | 1265.2 |
| 50 day SMA | 1246.74 | 1240.89 | 1234.63 |
| 100 day SMA | 1255.75 | 1254.96 | 1253.78 |
| 150 day SMA | 1311.71 | 1309.46 | 1307.02 |
| 200 day SMA | 1273.79 | 1271.97 | 1270.07 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
