Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1192.08 and 1236.73
| Intraday Target 1 | 1184.63 |
| Intraday Target 2 | 1199.52 |
| Intraday Target 3 | 1229.2833333333 |
| Intraday Target 4 | 1244.17 |
| Intraday Target 5 | 1273.93 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1214.40 (-3.24%) | 1242.80 | 1214.40 - 1259.05 | 1.1778 times | Mon 17 August 2026 | 1255.00 (1.21%) | 1240.40 | 1223.10 - 1255.00 | 0.5328 times | Fri 14 August 2026 | 1240.00 (0.35%) | 1235.75 | 1226.70 - 1254.00 | 0.9505 times | Thu 13 August 2026 | 1235.70 (2.98%) | 1202.40 | 1200.90 - 1243.90 | 0.6739 times | Wed 12 August 2026 | 1200.00 (-1.13%) | 1214.20 | 1186.00 - 1217.65 | 1.0056 times | Tue 11 August 2026 | 1213.70 (-1.24%) | 1214.55 | 1202.95 - 1228.95 | 1.364 times | Mon 10 August 2026 | 1228.95 (1.57%) | 1220.10 | 1205.00 - 1238.40 | 0.5883 times | Fri 07 August 2026 | 1210.00 (-1.39%) | 1215.00 | 1205.15 - 1225.00 | 0.9295 times | Thu 06 August 2026 | 1227.00 (-1.52%) | 1254.25 | 1218.85 - 1254.25 | 0.9058 times | Wed 05 August 2026 | 1246.00 (0.89%) | 1254.10 | 1239.60 - 1263.35 | 1.8717 times | Tue 04 August 2026 | 1235.00 (0.1%) | 1240.10 | 1230.80 - 1261.55 | 0.9231 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1192.08 and 1236.73
| Weekly Target 1 | 1184.63 |
| Weekly Target 2 | 1199.52 |
| Weekly Target 3 | 1229.2833333333 |
| Weekly Target 4 | 1244.17 |
| Weekly Target 5 | 1273.93 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1214.40 (-2.06%) | 1240.40 | 1214.40 - 1259.05 | 0.0917 times | Fri 14 August 2026 | 1240.00 (2.48%) | 1220.10 | 1186.00 - 1254.00 | 0.2457 times | Fri 07 August 2026 | 1210.00 (-2.75%) | 1244.60 | 1205.15 - 1263.35 | 0.3107 times | Fri 31 July 2026 | 1244.20 (8.72%) | 1160.45 | 1151.00 - 1344.00 | 1.2843 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 1.2566 times | Fri 17 July 2026 | 1189.45 (-2.6%) | 1206.05 | 1140.30 - 1219.75 | 1.0867 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 3.3999 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.3282 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.6249 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.3713 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.2098 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1161.53 and 1238.88
| Monthly Target 1 | 1143.9 |
| Monthly Target 2 | 1179.15 |
| Monthly Target 3 | 1221.25 |
| Monthly Target 4 | 1256.5 |
| Monthly Target 5 | 1298.6 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1214.40 (-2.4%) | 1244.60 | 1186.00 - 1263.35 | 0.1843 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.2939 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5161 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8615 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8716 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.864 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3647 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.1659 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4238 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4543 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.2887 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 932.63 and 1625.78
| Yearly Target 1 | 376.6 |
| Yearly Target 2 | 795.5 |
| Yearly Target 3 | 1069.75 |
| Yearly Target 4 | 1488.65 |
| Yearly Target 5 | 1762.9 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1214.40 (14.43%) | 1067.20 | 650.85 - 1344.00 | 2.2951 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.865 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.6426 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 0.9397 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.507 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.7507 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1227.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1228 and price is deviating by 44 points
Upper Bollinger band is at 1315 and lower is at 1140, while middle bands are at 1184 and 1271
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.39 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1229.02 |
| 12 day DMA | 1228.3 |
| 20 day DMA | 1227.02 |
| 35 day DMA | 1184.31 |
| 50 day DMA | 1102.31 |
| 100 day DMA | 976.4 |
| 150 day DMA | 982.16 |
| 200 day DMA | 1021.26 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.63 | 1237.25 | 1228.37 |
| 12 day EMA | 1227.03 | 1229.32 | 1224.65 |
| 20 day EMA | 1212.07 | 1211.82 | 1207.28 |
| 35 day EMA | 1156.44 | 1153.03 | 1147.03 |
| 50 day EMA | 1097.63 | 1092.87 | 1086.26 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1229.02 | 1228.88 | 1223.67 |
| 12 day SMA | 1228.3 | 1230.78 | 1233.45 |
| 20 day SMA | 1227.02 | 1226.26 | 1222.96 |
| 35 day SMA | 1184.31 | 1176.47 | 1167.69 |
| 50 day SMA | 1102.31 | 1095.9 | 1088.44 |
| 100 day SMA | 976.4 | 972.45 | 968.43 |
| 150 day SMA | 982.16 | 981.47 | 980.57 |
| 200 day SMA | 1021.26 | 1021.06 | 1020.71 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
