Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1078.75 and 1118.25
| Intraday Target 1 | 1046.17 |
| Intraday Target 2 | 1071.83 |
| Intraday Target 3 | 1085.6666666667 |
| Intraday Target 4 | 1111.33 |
| Intraday Target 5 | 1125.17 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1097.50 (2.21%) | 1073.15 | 1060.00 - 1099.50 | 0.3312 times | Fri 13 February 2026 | 1073.75 (-0.98%) | 1078.30 | 1046.55 - 1079.60 | 2.6878 times | Thu 12 February 2026 | 1084.40 (-0.95%) | 1093.55 | 1078.95 - 1096.25 | 1.4827 times | Wed 11 February 2026 | 1094.85 (-0.01%) | 1089.85 | 1080.50 - 1098.50 | 0.1035 times | Tue 10 February 2026 | 1094.95 (0.28%) | 1101.15 | 1081.00 - 1101.15 | 0.3071 times | Mon 09 February 2026 | 1091.85 (3.54%) | 1054.70 | 1054.70 - 1095.00 | 0.3707 times | Fri 06 February 2026 | 1054.55 (0.44%) | 1047.10 | 1027.80 - 1062.70 | 0.4546 times | Thu 05 February 2026 | 1049.90 (-0.62%) | 1056.40 | 1033.75 - 1056.40 | 2.2724 times | Wed 04 February 2026 | 1056.50 (2.34%) | 1032.25 | 1011.80 - 1059.70 | 0.4467 times | Tue 03 February 2026 | 1032.30 (7.36%) | 988.75 | 988.70 - 1046.20 | 1.5432 times | Mon 02 February 2026 | 961.50 (4.85%) | 922.05 | 918.90 - 965.00 | 0.4602 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1078.75 and 1118.25
| Weekly Target 1 | 1046.17 |
| Weekly Target 2 | 1071.83 |
| Weekly Target 3 | 1085.6666666667 |
| Weekly Target 4 | 1111.33 |
| Weekly Target 5 | 1125.17 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1097.50 (2.21%) | 1073.15 | 1060.00 - 1099.50 | 0.0579 times | Fri 13 February 2026 | 1073.75 (1.82%) | 1054.70 | 1046.55 - 1101.15 | 0.8657 times | Fri 06 February 2026 | 1054.55 (8.61%) | 988.35 | 879.20 - 1062.70 | 0.9825 times | Fri 30 January 2026 | 970.95 (7.9%) | 913.45 | 864.00 - 977.05 | 2.6719 times | Fri 23 January 2026 | 899.85 (-15.94%) | 1062.50 | 893.20 - 1073.75 | 3.3005 times | Fri 16 January 2026 | 1070.50 (0.81%) | 1064.20 | 1040.00 - 1086.90 | 0.3358 times | Fri 09 January 2026 | 1061.90 (-2.25%) | 1088.15 | 1054.00 - 1137.90 | 1.2735 times | Fri 02 January 2026 | 1086.35 (1.19%) | 1075.50 | 1053.25 - 1088.90 | 0.1755 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.1462 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.1905 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.5177 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 988.35 and 1210.3
| Monthly Target 1 | 804 |
| Monthly Target 2 | 950.75 |
| Monthly Target 3 | 1025.95 |
| Monthly Target 4 | 1172.7 |
| Monthly Target 5 | 1247.9 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1097.50 (13.03%) | 988.35 | 879.20 - 1101.15 | 0.7286 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 2.9326 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 1.066 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.1428 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.7263 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.4928 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.3837 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.4742 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.3447 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.7083 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.6825 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 980.75 and 1254.65
| Yearly Target 1 | 759.23 |
| Yearly Target 2 | 928.37 |
| Yearly Target 3 | 1033.1333333333 |
| Yearly Target 4 | 1202.27 |
| Yearly Target 5 | 1307.03 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 1097.50 (3.41%) | 1067.20 | 864.00 - 1137.90 | 0.5397 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 1.2749 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.947 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.3849 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.7472 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 1.1064 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1059.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1009 and price is deviating by 70 points
Upper Bollinger band is at 1148 and lower is at 871, while middle bands are at 940 and 1078
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1064.2 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1089.09 |
| 12 day DMA | 1050.75 |
| 20 day DMA | 1008.53 |
| 35 day DMA | 1038 |
| 50 day DMA | 1051.19 |
| 100 day DMA | 1111.81 |
| 150 day DMA | 1161.85 |
| 200 day DMA | 1221.9 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.71 | 1076.82 | 1078.36 |
| 12 day EMA | 1059.09 | 1052.11 | 1048.18 |
| 20 day EMA | 1046.51 | 1041.14 | 1037.71 |
| 35 day EMA | 1046.37 | 1043.36 | 1041.57 |
| 50 day EMA | 1060.7 | 1059.2 | 1058.61 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.09 | 1087.96 | 1084.12 |
| 12 day SMA | 1050.75 | 1040.21 | 1029.9 |
| 20 day SMA | 1008.53 | 1005.83 | 1005.67 |
| 35 day SMA | 1038 | 1037.32 | 1037.48 |
| 50 day SMA | 1051.19 | 1051.41 | 1052.01 |
| 100 day SMA | 1111.81 | 1112.99 | 1114.29 |
| 150 day SMA | 1161.85 | 1163.81 | 1165.82 |
| 200 day SMA | 1221.9 | 1222.96 | 1224.11 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
