Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 839 and 877.25
| Intraday Target 1 | 832.13 |
| Intraday Target 2 | 845.87 |
| Intraday Target 3 | 870.38333333333 |
| Intraday Target 4 | 884.12 |
| Intraday Target 5 | 908.63 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 859.60 (-3.2%) | 894.90 | 856.65 - 894.90 | 0.4316 times | Tue 09 June 2026 | 888.05 (1.98%) | 870.00 | 865.00 - 895.00 | 0.3076 times | Mon 08 June 2026 | 870.85 (-2.61%) | 886.00 | 865.40 - 890.00 | 0.6193 times | Fri 05 June 2026 | 894.20 (1.4%) | 891.00 | 884.40 - 909.00 | 1.0319 times | Thu 04 June 2026 | 881.85 (0.26%) | 867.15 | 857.70 - 894.65 | 1.0511 times | Wed 03 June 2026 | 879.55 (-2.68%) | 908.45 | 872.25 - 908.45 | 0.3768 times | Tue 02 June 2026 | 903.75 (1.04%) | 887.05 | 872.00 - 907.80 | 0.789 times | Mon 01 June 2026 | 894.45 (-4.68%) | 931.20 | 888.55 - 940.00 | 0.8955 times | Fri 29 May 2026 | 938.35 (1.65%) | 930.95 | 925.05 - 969.00 | 3.1474 times | Wed 27 May 2026 | 923.15 (2.16%) | 907.75 | 903.00 - 935.00 | 1.3497 times | Tue 26 May 2026 | 903.60 (-0.12%) | 915.90 | 899.20 - 915.90 | 3.5191 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 838.95 and 877.3
| Weekly Target 1 | 832.07 |
| Weekly Target 2 | 845.83 |
| Weekly Target 3 | 870.41666666667 |
| Weekly Target 4 | 884.18 |
| Weekly Target 5 | 908.77 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 859.60 (-3.87%) | 886.00 | 856.65 - 895.00 | 0.1705 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.5201 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 1.3196 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.8184 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.8011 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 0.9516 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 1.0623 times | Fri 24 April 2026 | 840.95 (-3.53%) | 871.70 | 834.15 - 894.50 | 0.5487 times | Fri 17 April 2026 | 871.70 (5.31%) | 787.05 | 783.70 - 878.35 | 1.4905 times | Fri 10 April 2026 | 827.75 (18.87%) | 696.35 | 686.40 - 842.10 | 1.3173 times | Thu 02 April 2026 | 696.35 (-0.36%) | 694.75 | 650.85 - 703.00 | 1.0961 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 816.45 and 899.8
| Monthly Target 1 | 802.07 |
| Monthly Target 2 | 830.83 |
| Monthly Target 3 | 885.41666666667 |
| Monthly Target 4 | 914.18 |
| Monthly Target 5 | 968.77 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 859.60 (-8.39%) | 931.20 | 856.65 - 940.00 | 0.1598 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 1.1317 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.145 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.7625 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4791 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.5316 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5567 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.5968 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3793 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2573 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.2004 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 511.7 and 998.75
| Yearly Target 1 | 395.73 |
| Yearly Target 2 | 627.67 |
| Yearly Target 3 | 882.78333333333 |
| Yearly Target 4 | 1114.72 |
| Yearly Target 5 | 1369.83 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 859.60 (-19%) | 1067.20 | 650.85 - 1137.90 | 1.7877 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.9835 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.7306 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.0683 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5764 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.8535 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 886.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 887 and price is deviating by 21 points
Upper Bollinger band is at 929 and lower is at 846, while middle bands are at 866 and 908
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.8 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 878.91 |
| 12 day DMA | 895.17 |
| 20 day DMA | 886.83 |
| 35 day DMA | 894.02 |
| 50 day DMA | 857.82 |
| 100 day DMA | 915.65 |
| 150 day DMA | 988.2 |
| 200 day DMA | 1038.05 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 877.49 | 886.44 | 885.64 |
| 12 day EMA | 886.26 | 891.1 | 891.66 |
| 20 day EMA | 886.54 | 889.38 | 889.52 |
| 35 day EMA | 869.46 | 870.04 | 868.98 |
| 50 day EMA | 853.87 | 853.64 | 852.24 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 878.91 | 882.9 | 886.04 |
| 12 day SMA | 895.17 | 897.4 | 897.02 |
| 20 day SMA | 886.83 | 887.82 | 889.93 |
| 35 day SMA | 894.02 | 893.92 | 893.45 |
| 50 day SMA | 857.82 | 855.16 | 851.96 |
| 100 day SMA | 915.65 | 917.68 | 919.68 |
| 150 day SMA | 988.2 | 990.33 | 992.21 |
| 200 day SMA | 1038.05 | 1039.89 | 1041.51 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
