Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 998.15 and 1020.95
| Intraday Target 1 | 980.63 |
| Intraday Target 2 | 992.87 |
| Intraday Target 3 | 1003.4333333333 |
| Intraday Target 4 | 1015.67 |
| Intraday Target 5 | 1026.23 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1005.10 (1.3%) | 1002.70 | 991.20 - 1014.00 | 0.8169 times | Wed 01 July 2026 | 992.20 (3.91%) | 966.55 | 954.85 - 995.30 | 0.7546 times | Tue 30 June 2026 | 954.85 (1.58%) | 958.35 | 939.05 - 965.70 | 0.476 times | Mon 29 June 2026 | 940.00 (-0.82%) | 940.05 | 931.35 - 955.95 | 1.8895 times | Thu 25 June 2026 | 947.75 (1.04%) | 950.50 | 942.25 - 971.55 | 1.3719 times | Wed 24 June 2026 | 937.95 (2.9%) | 905.65 | 905.65 - 939.00 | 0.6713 times | Tue 23 June 2026 | 911.50 (-1.65%) | 924.55 | 907.00 - 968.95 | 2.4069 times | Mon 22 June 2026 | 926.75 (0.87%) | 919.15 | 917.70 - 929.10 | 0.6991 times | Fri 19 June 2026 | 918.75 (-0.49%) | 923.25 | 907.00 - 923.25 | 0.2693 times | Thu 18 June 2026 | 923.30 (0.97%) | 923.00 | 915.25 - 933.40 | 0.6443 times | Wed 17 June 2026 | 914.40 (-2.44%) | 935.85 | 900.65 - 935.85 | 1.0707 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 968.23 and 1050.88
| Weekly Target 1 | 900.83 |
| Weekly Target 2 | 952.97 |
| Weekly Target 3 | 983.48333333333 |
| Weekly Target 4 | 1035.62 |
| Weekly Target 5 | 1066.13 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1005.10 (6.05%) | 940.05 | 931.35 - 1014.00 | 0.8391 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 1.0974 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.6521 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.3685 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.5658 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 1.4357 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.9785 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.8716 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 1.0354 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 1.1559 times | Fri 24 April 2026 | 840.95 (-3.53%) | 871.70 | 834.15 - 894.50 | 0.597 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 979.98 and 1039.13
| Monthly Target 1 | 932.17 |
| Monthly Target 2 | 968.63 |
| Monthly Target 3 | 991.31666666667 |
| Monthly Target 4 | 1027.78 |
| Monthly Target 5 | 1050.47 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1005.10 (5.26%) | 966.55 | 954.85 - 1014.00 | 0.0689 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.6562 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 1.0953 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.1082 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.6415 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4637 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.4824 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5388 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.5777 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3671 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2491 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 584.45 and 1071.5
| Yearly Target 1 | 444.23 |
| Yearly Target 2 | 724.67 |
| Yearly Target 3 | 931.28333333333 |
| Yearly Target 4 | 1211.72 |
| Yearly Target 5 | 1418.33 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1005.10 (-5.3%) | 1067.20 | 650.85 - 1137.90 | 1.8759 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.9629 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.7153 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.046 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5643 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.8356 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 947.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.6
Munafa value: 75 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 920 and price is deviating by 38 points
Upper Bollinger band is at 995 and lower is at 845, while middle bands are at 883 and 958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 941.46 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 967.98 |
| 12 day DMA | 942.48 |
| 20 day DMA | 919.64 |
| 35 day DMA | 906.7 |
| 50 day DMA | 905.78 |
| 100 day DMA | 907.99 |
| 150 day DMA | 960.35 |
| 200 day DMA | 1015.72 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.9 | 958.3 | 941.36 |
| 12 day EMA | 947.88 | 937.48 | 927.53 |
| 20 day EMA | 932.63 | 925.01 | 917.94 |
| 35 day EMA | 917.97 | 912.84 | 908.17 |
| 50 day EMA | 908.18 | 904.23 | 900.64 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.98 | 954.55 | 938.41 |
| 12 day SMA | 942.48 | 935.45 | 927.76 |
| 20 day SMA | 919.64 | 913.36 | 908.94 |
| 35 day SMA | 906.7 | 903.12 | 901.35 |
| 50 day SMA | 905.78 | 902.8 | 900.39 |
| 100 day SMA | 907.99 | 907.56 | 906.8 |
| 150 day SMA | 960.35 | 961.67 | 963.07 |
| 200 day SMA | 1015.72 | 1016.57 | 1017.58 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
