Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1036.55 and 1085.55
| Intraday Target 1 | 997.03 |
| Intraday Target 2 | 1027.07 |
| Intraday Target 3 | 1046.0333333333 |
| Intraday Target 4 | 1076.07 |
| Intraday Target 5 | 1095.03 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1057.10 (5.17%) | 1019.45 | 1016.00 - 1065.00 | 4.2824 times | Thu 02 July 2026 | 1005.10 (1.3%) | 1002.70 | 991.20 - 1014.00 | 0.4993 times | Wed 01 July 2026 | 992.20 (3.91%) | 966.55 | 954.85 - 995.30 | 0.4612 times | Tue 30 June 2026 | 954.85 (1.58%) | 958.35 | 939.05 - 965.70 | 0.2909 times | Mon 29 June 2026 | 940.00 (-0.82%) | 940.05 | 931.35 - 955.95 | 1.1548 times | Thu 25 June 2026 | 947.75 (1.04%) | 950.50 | 942.25 - 971.55 | 0.8384 times | Wed 24 June 2026 | 937.95 (2.9%) | 905.65 | 905.65 - 939.00 | 0.4102 times | Tue 23 June 2026 | 911.50 (-1.65%) | 924.55 | 907.00 - 968.95 | 1.471 times | Mon 22 June 2026 | 926.75 (0.87%) | 919.15 | 917.70 - 929.10 | 0.4273 times | Fri 19 June 2026 | 918.75 (-0.49%) | 923.25 | 907.00 - 923.25 | 0.1646 times | Thu 18 June 2026 | 923.30 (0.97%) | 923.00 | 915.25 - 933.40 | 0.3937 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 994.23 and 1127.88
| Weekly Target 1 | 884.17 |
| Weekly Target 2 | 970.63 |
| Weekly Target 3 | 1017.8166666667 |
| Weekly Target 4 | 1104.28 |
| Weekly Target 5 | 1151.47 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 2.0294 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.9548 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.5673 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.3206 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.4923 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 1.2492 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.7214 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.7584 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 0.9008 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 1.0057 times | Fri 24 April 2026 | 840.95 (-3.53%) | 871.70 | 834.15 - 894.50 | 0.5194 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1005.98 and 1116.13
| Monthly Target 1 | 915.5 |
| Monthly Target 2 | 986.3 |
| Monthly Target 3 | 1025.65 |
| Monthly Target 4 | 1096.45 |
| Monthly Target 5 | 1135.8 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1057.10 (10.71%) | 966.55 | 954.85 - 1065.00 | 0.3651 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.6367 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 1.0627 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.0752 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.5329 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4499 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.4382 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5228 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.5604 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3562 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2416 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 610.45 and 1097.5
| Yearly Target 1 | 461.57 |
| Yearly Target 2 | 759.33 |
| Yearly Target 3 | 948.61666666667 |
| Yearly Target 4 | 1246.38 |
| Yearly Target 5 | 1435.67 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1057.10 (-0.4%) | 1067.20 | 650.85 - 1137.90 | 1.9219 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.9521 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.7073 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.0343 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.558 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.8263 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 964.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lodha 543287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 992.6
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 929 and price is deviating by 47 points
Upper Bollinger band is at 1023 and lower is at 835, while middle bands are at 882 and 976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.69 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 989.85 |
| 12 day DMA | 952.47 |
| 20 day DMA | 928.4 |
| 35 day DMA | 911.94 |
| 50 day DMA | 909.41 |
| 100 day DMA | 908.24 |
| 150 day DMA | 959.56 |
| 200 day DMA | 1015.1 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.63 | 973.9 | 958.3 |
| 12 day EMA | 964.68 | 947.88 | 937.48 |
| 20 day EMA | 944.62 | 932.78 | 925.17 |
| 35 day EMA | 926.42 | 918.73 | 913.65 |
| 50 day EMA | 914.38 | 908.56 | 904.62 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.85 | 967.98 | 954.55 |
| 12 day SMA | 952.47 | 942.48 | 935.45 |
| 20 day SMA | 928.4 | 919.64 | 913.36 |
| 35 day SMA | 911.94 | 906.7 | 903.12 |
| 50 day SMA | 909.41 | 905.78 | 902.8 |
| 100 day SMA | 908.24 | 907.99 | 907.56 |
| 150 day SMA | 959.56 | 960.35 | 961.67 |
| 200 day SMA | 1015.1 | 1015.72 | 1016.57 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
