ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543287 Historical charts - LODHA

Historical charts for Stock 543287 - Share LODHA trades in BSE

Moving Averages for

  • 5Day Average: 1129.4
  • 12Day Average: 1122.48
  • 20Day Average: 1149.25
  • 50Day Average: 1199.3
  • 100Day Average: 1084.33
  • 150Day Average: 1011.92

543287 Indicators & signals

Indicator MACD (12,26,9)

1134.69, 1156.33, -19.58
Indicator MACD is in negative zone

Indicator ADX (14)

31.23, 15.52, 29.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1104.75 1083.60 to 1128.85 -0.41% 3.2 times
29 Tue Sep 2026 1109.25 1097.55 to 1126.40 -0.6% 2.35 times
28 Mon Sep 2026 1116.00 1115.20 to 1172.55 -3.96% 0.46 times
25 Fri Sep 2026 1162.00 1148.00 to 1170.00 0.61% 0.25 times
24 Thu Sep 2026 1155.00 1151.15 to 1176.50 -0.73% 0.88 times
23 Wed Sep 2026 1163.50 1143.40 to 1177.00 1.76% 1.12 times
22 Tue Sep 2026 1143.40 1135.55 to 1159.10 0.06% 0.61 times
21 Mon Sep 2026 1142.75 1126.75 to 1150.35 2.48% 0.39 times
18 Fri Sep 2026 1115.10 1110.00 to 1148.50 1.18% 1.96 times
17 Thu Sep 2026 1102.05 1082.85 to 1116.00 1.5% 0.92 times
16 Wed Sep 2026 1085.80 1046.85 to 1090.00 1.47% 1.06 times
15 Tue Sep 2026 1070.10 1068.90 to 1130.50 -3.85% 1.35 times

Technical analysis forecast for 543287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543287 543287 at this time. Stock is falling and might fall more.

It appears as if 543287 543287 gave a large move recently.

Stock of 543287 (543287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543287 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1103.6 as stoploss in an intra day buy trade for a target of 1149.09. However, stock will show a bearish move below 1103.6.

Tomorrow's movement Prediction of 543287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1144.38

Tomorrow's movement Prediction of 543287 is strongly bearish. It has broken a strong support of 1144 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543287 Historical charts - Share LODHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543287 Historical charts - Share LODHA

 

Back to top