ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543287 Historical charts - LODHA

Historical charts for Stock 543287 - Share LODHA trades in BSE

Moving Averages for

  • 5Day Average: 1087.96
  • 12Day Average: 1040.21
  • 20Day Average: 1005.83
  • 50Day Average: 1051.41
  • 100Day Average: 1112.99
  • 150Day Average: 1163.81

543287 Indicators & signals

Indicator MACD (12,26,9)

1052.11, 1041.25, -4.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.87, 25.01, 26.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1073.75 1046.55 to 1079.60 -0.98% 3.41 times
12 Thu Feb 2026 1084.40 1078.95 to 1096.25 -0.95% 1.88 times
11 Wed Feb 2026 1094.85 1080.50 to 1098.50 -0.01% 0.13 times
10 Tue Feb 2026 1094.95 1081.00 to 1101.15 0.28% 0.39 times
09 Mon Feb 2026 1091.85 1054.70 to 1095.00 3.54% 0.47 times
06 Fri Feb 2026 1054.55 1027.80 to 1062.70 0.44% 0.58 times
05 Thu Feb 2026 1049.90 1033.75 to 1056.40 -0.62% 2.88 times
04 Wed Feb 2026 1056.50 1011.80 to 1059.70 2.34% 0.57 times
03 Tue Feb 2026 1032.30 988.70 to 1046.20 7.36% 1.96 times
02 Mon Feb 2026 961.50 918.90 to 965.00 4.85% 0.58 times
01 Sun Feb 2026 917.00 879.20 to 988.35 -5.56% 0.56 times
30 Fri Jan 2026 970.95 936.70 to 977.05 2.19% 0.49 times

Technical analysis forecast of 543287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543287 543287 at this time. Stock is rising and might rise more.

It appears as if 543287 543287 gave a large move recently.

Stock of 543287 (543287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543287 is bullish for shortterm, and stock might move up till 1108.1 or till 1188.2. Use a stoploss of 1041.37 and if this stock hits its stoploss, then it can fall down till 974.63

Tomorrow's movement Prediction of 543287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543287 Historical charts - Share LODHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543287 Historical charts - Share LODHA

 

Back to top