ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543287 Historical charts - LODHA

Historical charts for Stock 543287 - Share LODHA trades in BSE

Moving Averages for

  • 5Day Average: 1079
  • 12Day Average: 1079.58
  • 20Day Average: 1087.71
  • 50Day Average: 1150.35
  • 100Day Average: 1172.75
  • 150Day Average: 1252.2

543287 Indicators & signals

Indicator MACD (12,26,9)

1082.59, 1104.65, -23.9
Indicator MACD is in negative zone

Indicator ADX (14)

13.77, 18.55, 24.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1064.40 1061.15 to 1082.80 -0.86% 0.88 times
26 Fri Dec 2025 1073.60 1070.00 to 1083.95 -0.54% 2.53 times
24 Wed Dec 2025 1079.40 1076.00 to 1090.80 -0.25% 0.36 times
23 Tue Dec 2025 1082.15 1080.20 to 1094.95 -1.21% 0.4 times
22 Mon Dec 2025 1095.45 1090.50 to 1102.50 0.55% 0.43 times
19 Fri Dec 2025 1089.45 1071.80 to 1092.70 1.91% 0.8 times
18 Thu Dec 2025 1069.05 1048.00 to 1076.20 0.49% 0.7 times
17 Wed Dec 2025 1063.85 1055.05 to 1125.00 -1% 2.15 times
16 Tue Dec 2025 1074.55 1070.00 to 1095.15 -1.57% 0.64 times
15 Mon Dec 2025 1091.70 1076.00 to 1101.85 0.07% 0.56 times
12 Fri Dec 2025 1090.90 1080.50 to 1096.00 0.96% 1.41 times
11 Thu Dec 2025 1080.50 1061.55 to 1085.95 0.16% 1.97 times

Technical analysis forecast for 543287 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543287 543287 at this time. Stock is falling and might fall more.

It appears as if 543287 543287 gave a large move recently.

Stock of 543287 (543287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543287 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543287 stays below 1077.4, but if it comes above 1077.4, then a intra day buy could be more profitable.
If you take a sell trade below 1077.4, then use 1077.4 as stoploss and 1055.8 as target. However if you take a buy trade in 543287, then use 1077.4 as stoploss and 1095.38 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543287 Historical charts - Share LODHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543287 Historical charts - Share LODHA

 

Back to top