ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543287 Historical charts - LODHA

Historical charts for Stock 543287 - Share LODHA trades in BSE

Moving Averages for

  • 5Day Average: 877.24
  • 12Day Average: 891.79
  • 20Day Average: 887.87
  • 50Day Average: 864.53
  • 100Day Average: 911.81
  • 150Day Average: 984.19

543287 Indicators & signals

Indicator MACD (12,26,9)

885.95, 886.52, 2.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 25.16, 22.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 899.95 876.00 to 901.00 3.71% 0.75 times
11 Thu Jun 2026 867.75 848.00 to 871.70 0.95% 0.69 times
10 Wed Jun 2026 859.60 856.65 to 894.90 -3.2% 0.46 times
09 Tue Jun 2026 888.05 865.00 to 895.00 1.98% 0.33 times
08 Mon Jun 2026 870.85 865.40 to 890.00 -2.61% 0.67 times
05 Fri Jun 2026 894.20 884.40 to 909.00 1.4% 1.11 times
04 Thu Jun 2026 881.85 857.70 to 894.65 0.26% 1.13 times
03 Wed Jun 2026 879.55 872.25 to 908.45 -2.68% 0.41 times
02 Tue Jun 2026 903.75 872.00 to 907.80 1.04% 0.85 times
01 Mon Jun 2026 894.45 888.55 to 940.00 -4.68% 0.96 times
29 Fri May 2026 938.35 925.05 to 969.00 1.65% 3.39 times
27 Wed May 2026 923.15 903.00 to 935.00 2.16% 1.45 times

Technical analysis forecast of 543287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543287 543287 at this time. Stock is rising and might rise more.

It appears as if 543287 543287 gave a large move recently.

Stock of 543287 (543287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543287 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 908.2 as stoploss in an intra day sell trade for a target of 887.2. However, stock will show a bullish move above 908.2.

Tomorrow's movement Prediction of 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543287 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543287 Historical charts - Share LODHA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543287 Historical charts - Share LODHA

 

Back to top