ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543287 Historical charts - LODHA

Historical charts for Stock 543287 - Share LODHA trades in BSE

Moving Averages for

  • 5Day Average: 868.9
  • 12Day Average: 905.58
  • 20Day Average: 894.94
  • 50Day Average: 844.75
  • 100Day Average: 944.29
  • 150Day Average: 1015.43

543287 Indicators & signals

Indicator MACD (12,26,9)

887.03, 879.82, 14.18
Indicator MACD is in positive zone

Indicator ADX (14)

1.52, 25.91, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543287 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 890.35 840.00 to 903.65 3.83% 3.59 times
18 Mon May 2026 857.50 830.10 to 860.85 0.89% 0.33 times
15 Fri May 2026 849.90 845.10 to 880.35 -2.64% 0.44 times
14 Thu May 2026 872.95 854.15 to 886.40 -0.1% 0.7 times
13 Wed May 2026 873.80 863.85 to 888.80 -0.65% 2.51 times
12 Tue May 2026 879.50 877.55 to 927.85 -5.46% 0.31 times
11 Mon May 2026 930.30 922.85 to 953.95 -3.66% 0.68 times
08 Fri May 2026 965.60 957.00 to 975.00 -0.16% 3.25 times
07 Thu May 2026 967.10 931.00 to 969.85 1.96% 0.61 times
06 Wed May 2026 948.50 909.45 to 949.80 4.48% 0.79 times
05 Tue May 2026 907.85 900.95 to 931.60 -1.7% 0.39 times
04 Mon May 2026 923.55 905.35 to 930.00 2.88% 0.48 times

Technical analysis forecast of 543287 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543287 543287 at this time. Stock is rising and might rise more.

It appears as if 543287 543287 gave a large move recently.

Stock of 543287 (543287) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543287 is bullish for shortterm, and stock might move up till 918.7 or till 961.6. Use a stoploss of 883 and if this stock hits its stoploss, then it can fall down till 847.28

Tomorrow's movement Prediction of 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543287 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543287 looks bullish. It has broken an important resistance level of 890 with high volumes

Tomorrow's movement Prediction of 543287 looks bullish. It has broken an important Moving average of 883 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543287 Historical charts - Share LODHA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543287 Historical charts - Share LODHA

 

Back to top