Weekly charts share 543287 LODHA BSE Stock exchange
Stock 543287 - Share LODHA trades in BSE
Weekly charts share 543287 LODHA BSE Stock exchange
Stock 543287 - Share LODHA trades in BSE
- Weekly Support: 1113.43
- Weekly Resistance: 1197.43
- 4 Week Moving Average is 1159.46
- 12 Week Moving Average is 1237.48
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 06 Mar 2025 | 0.54% | 1131.95 | 1138.05 | 1172.80 | 1088.80 | 0.437 times |
| Fri 28 Feb 2025 | -6.88% | 1191.80 | 1131.95 | 1215.15 | 1120.35 | 1.122 times |
| Fri 21 Feb 2025 | 5.5% | 1135.20 | 1215.60 | 1221.95 | 1123.20 | 1.204 times |
| Fri 14 Feb 2025 | -6.95% | 1245.00 | 1152.25 | 1245.00 | 1137.70 | 1.033 times |
| Fri 07 Feb 2025 | 2.84% | 1245.60 | 1238.25 | 1303.90 | 1193.50 | 0.659 times |
| Fri 31 Jan 2025 | 9.6% | 1102.80 | 1204.05 | 1234.95 | 1088.00 | 0.593 times |
| Fri 24 Jan 2025 | -6.76% | 1183.30 | 1098.60 | 1222.20 | 1054.50 | 1.598 times |
| Fri 17 Jan 2025 | -8.24% | 1251.20 | 1178.30 | 1258.50 | 1110.45 | 2.34 times |
| Fri 10 Jan 2025 | -8.19% | 1421.55 | 1284.15 | 1450.75 | 1276.80 | 0.906 times |
| Fri 03 Jan 2025 | -0.74% | 1399.95 | 1398.70 | 1460.00 | 1347.00 | 1.061 times |
Volume is in comparison with previous volume
Weekly charts share 543287 LODHA BSE Stock exchange
These are Weekly charts share 543287 LODHA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543287 LODHA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance