Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1134.6 and 1175.8
| Intraday Target 1 | 1103.87 |
| Intraday Target 2 | 1124.13 |
| Intraday Target 3 | 1145.0666666667 |
| Intraday Target 4 | 1165.33 |
| Intraday Target 5 | 1186.27 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1144.40 (-0.19%) | 1138.85 | 1124.80 - 1166.00 | 0.2468 times | Thu 23 July 2026 | 1146.60 (-1.24%) | 1150.20 | 1131.30 - 1176.00 | 0.1909 times | Wed 22 July 2026 | 1161.00 (-3.19%) | 1191.05 | 1153.00 - 1201.70 | 1.0578 times | Tue 21 July 2026 | 1199.25 (0.87%) | 1188.00 | 1182.60 - 1204.95 | 1.4504 times | Mon 20 July 2026 | 1188.95 (-0.04%) | 1190.00 | 1179.10 - 1195.00 | 2.4166 times | Fri 17 July 2026 | 1189.45 (0.96%) | 1185.95 | 1166.05 - 1195.00 | 0.211 times | Thu 16 July 2026 | 1178.10 (1.36%) | 1160.95 | 1150.80 - 1194.00 | 0.2506 times | Wed 15 July 2026 | 1162.25 (0.94%) | 1140.30 | 1140.30 - 1179.00 | 1.0416 times | Tue 14 July 2026 | 1151.40 (-3.9%) | 1197.80 | 1145.00 - 1197.80 | 2.4826 times | Mon 13 July 2026 | 1198.10 (-1.89%) | 1206.05 | 1183.00 - 1219.75 | 0.6517 times | Fri 10 July 2026 | 1221.15 (2.16%) | 1184.15 | 1140.00 - 1225.00 | 1.2801 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1094.53 and 1174.68
| Weekly Target 1 | 1077.9 |
| Weekly Target 2 | 1111.15 |
| Weekly Target 3 | 1158.05 |
| Weekly Target 4 | 1191.3 |
| Weekly Target 5 | 1238.2 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 1.1918 times | Fri 17 July 2026 | 1189.45 (-2.6%) | 1206.05 | 1140.30 - 1219.75 | 1.0307 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 3.2245 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.2597 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.5927 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.3522 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.199 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.3056 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 0.7754 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.0685 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.4707 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1049.63 and 1319.78
| Monthly Target 1 | 837.93 |
| Monthly Target 2 | 991.17 |
| Monthly Target 3 | 1108.0833333333 |
| Monthly Target 4 | 1261.32 |
| Monthly Target 5 | 1378.23 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1144.40 (19.85%) | 966.55 | 954.85 - 1225.00 | 1.9804 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5299 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8845 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8949 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.9406 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3744 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.1971 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4351 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4665 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.2965 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2011 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 897.63 and 1471.78
| Yearly Target 1 | 432.6 |
| Yearly Target 2 | 788.5 |
| Yearly Target 3 | 1006.75 |
| Yearly Target 4 | 1362.65 |
| Yearly Target 5 | 1580.9 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1144.40 (7.83%) | 1067.20 | 650.85 - 1225.00 | 2.2077 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.8854 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.6577 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 0.9618 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5189 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.7684 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1147.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1113 and price is deviating by 92 points
Upper Bollinger band is at 1297 and lower is at 929, while middle bands are at 1021 and 1205
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.81 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1168.04 |
| 12 day DMA | 1178 |
| 20 day DMA | 1112.51 |
| 35 day DMA | 1022.94 |
| 50 day DMA | 982.9 |
| 100 day DMA | 920.66 |
| 150 day DMA | 964.13 |
| 200 day DMA | 1013.87 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.57 | 1167.15 | 1177.43 |
| 12 day EMA | 1147.8 | 1148.42 | 1148.75 |
| 20 day EMA | 1113.48 | 1110.23 | 1106.4 |
| 35 day EMA | 1060.13 | 1055.17 | 1049.79 |
| 50 day EMA | 997.44 | 991.44 | 985.11 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.04 | 1177.05 | 1183.35 |
| 12 day SMA | 1178 | 1175.48 | 1171.85 |
| 20 day SMA | 1112.51 | 1102.19 | 1090.44 |
| 35 day SMA | 1022.94 | 1015.38 | 1008.44 |
| 50 day SMA | 982.9 | 977.6 | 973.28 |
| 100 day SMA | 920.66 | 919.95 | 919.2 |
| 150 day SMA | 964.13 | 963.7 | 963.25 |
| 200 day SMA | 1013.87 | 1013.85 | 1013.87 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
