Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1476.88 and 1534.38
| Intraday Target 1 | 1434.67 |
| Intraday Target 2 | 1461.58 |
| Intraday Target 3 | 1492.1666666667 |
| Intraday Target 4 | 1519.08 |
| Intraday Target 5 | 1549.67 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1488.50 (1.46%) | 1465.30 | 1465.25 - 1522.75 | 0.9511 times | Mon 16 December 2024 | 1467.10 (3.35%) | 1429.45 | 1418.20 - 1484.00 | 2.2038 times | Fri 13 December 2024 | 1419.60 (-1.1%) | 1420.00 | 1372.50 - 1434.25 | 0.5919 times | Thu 12 December 2024 | 1435.45 (1.77%) | 1411.00 | 1407.10 - 1442.30 | 0.2912 times | Wed 11 December 2024 | 1410.50 (0.68%) | 1397.95 | 1383.40 - 1421.00 | 0.2864 times | Tue 10 December 2024 | 1400.95 (1.86%) | 1375.35 | 1375.35 - 1405.50 | 0.7971 times | Mon 09 December 2024 | 1375.35 (0.22%) | 1351.15 | 1351.15 - 1381.45 | 0.6193 times | Fri 06 December 2024 | 1372.30 (0.17%) | 1356.25 | 1356.25 - 1397.00 | 0.8817 times | Thu 05 December 2024 | 1370.00 (-0.11%) | 1379.95 | 1349.05 - 1388.00 | 1.1884 times | Wed 04 December 2024 | 1371.50 (5.76%) | 1296.05 | 1291.05 - 1380.95 | 2.1892 times | Tue 03 December 2024 | 1296.80 (0.56%) | 1297.00 | 1285.00 - 1316.00 | 0.4827 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1453.35 and 1557.9
| Weekly Target 1 | 1371.93 |
| Weekly Target 2 | 1430.22 |
| Weekly Target 3 | 1476.4833333333 |
| Weekly Target 4 | 1534.77 |
| Weekly Target 5 | 1581.03 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1488.50 (4.85%) | 1429.45 | 1418.20 - 1522.75 | 0.7191 times | Fri 13 December 2024 | 1419.60 (3.45%) | 1351.15 | 1351.15 - 1442.30 | 0.5894 times | Fri 06 December 2024 | 1372.30 (9.48%) | 1255.00 | 1245.70 - 1397.00 | 1.7452 times | Fri 29 November 2024 | 1253.45 (0.59%) | 1310.05 | 1213.00 - 1326.00 | 1.6873 times | Fri 22 November 2024 | 1246.10 (2.03%) | 1251.05 | 1162.25 - 1293.80 | 0.7251 times | Thu 14 November 2024 | 1221.25 (4.66%) | 1167.55 | 1163.00 - 1290.00 | 1.7296 times | Fri 08 November 2024 | 1166.90 (-3.33%) | 1216.95 | 1152.45 - 1285.00 | 0.6622 times | Fri 01 November 2024 | 1207.15 (11.62%) | 1103.20 | 1044.90 - 1221.95 | 0.9049 times | Fri 25 October 2024 | 1081.50 (-6.92%) | 1160.55 | 1043.40 - 1180.40 | 0.8271 times | Fri 18 October 2024 | 1161.90 (-0.59%) | 1187.95 | 1143.85 - 1238.95 | 0.4103 times | Fri 11 October 2024 | 1168.85 (-0.58%) | 1199.80 | 1150.00 - 1229.80 | 0.7226 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1367.1 and 1644.15
| Monthly Target 1 | 1141.93 |
| Monthly Target 2 | 1315.22 |
| Monthly Target 3 | 1418.9833333333 |
| Monthly Target 4 | 1592.27 |
| Monthly Target 5 | 1696.03 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 1488.50 (18.75%) | 1255.00 | 1245.70 - 1522.75 | 0.9291 times | Fri 29 November 2024 | 1253.45 (3.74%) | 1212.85 | 1152.45 - 1326.00 | 1.4813 times | Thu 31 October 2024 | 1208.30 (-2.15%) | 1249.00 | 1043.40 - 1252.25 | 0.9282 times | Mon 30 September 2024 | 1234.80 (-1.57%) | 1250.40 | 1166.00 - 1439.25 | 1.0265 times | Fri 30 August 2024 | 1254.55 (-4.05%) | 1315.65 | 1144.05 - 1335.85 | 1.2685 times | Wed 31 July 2024 | 1307.55 (-13.05%) | 1513.65 | 1298.00 - 1597.15 | 0.7622 times | Fri 28 June 2024 | 1503.75 (9.37%) | 1423.95 | 1178.00 - 1648.00 | 1.2224 times | Fri 31 May 2024 | 1374.90 (11.12%) | 1240.45 | 1088.55 - 1399.00 | 1.0652 times | Tue 30 April 2024 | 1237.35 (9.14%) | 1134.65 | 1091.05 - 1308.95 | 0.8123 times | Thu 28 March 2024 | 1133.75 (-3.14%) | 1160.00 | 978.00 - 1277.45 | 0.5041 times | Thu 29 February 2024 | 1170.55 (9.43%) | 1072.50 | 1004.60 - 1206.85 | 0.5846 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1397.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1476.53
Munafa value: 100 as on Tue 17 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1338 and price is deviating by 81 points
Upper Bollinger band is at 1498 and lower is at 1178, while middle bands are at 1258 and 1418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1444.23 |
| 12 day DMA | 1391.47 |
| 20 day DMA | 1337.66 |
| 35 day DMA | 1276.83 |
| 50 day DMA | 1240.89 |
| 100 day DMA | 1254.96 |
| 150 day DMA | 1309.46 |
| 200 day DMA | 1271.97 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.55 | 1427.08 | 1407.07 |
| 12 day EMA | 1397.2 | 1380.61 | 1364.89 |
| 20 day EMA | 1356.32 | 1342.41 | 1329.29 |
| 35 day EMA | 1307.55 | 1296.9 | 1286.88 |
| 50 day EMA | 1263.18 | 1253.99 | 1245.3 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.23 | 1426.72 | 1408.37 |
| 12 day SMA | 1391.47 | 1371.88 | 1355.85 |
| 20 day SMA | 1337.66 | 1324.97 | 1312.68 |
| 35 day SMA | 1276.83 | 1265.2 | 1253.71 |
| 50 day SMA | 1240.89 | 1234.63 | 1229.71 |
| 100 day SMA | 1254.96 | 1253.78 | 1253.43 |
| 150 day SMA | 1309.46 | 1307.02 | 1304.74 |
| 200 day SMA | 1271.97 | 1270.07 | 1268.43 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
