Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 840.53 and 869.93
| Intraday Target 1 | 835.32 |
| Intraday Target 2 | 845.73 |
| Intraday Target 3 | 864.71666666667 |
| Intraday Target 4 | 875.13 |
| Intraday Target 5 | 894.12 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.15 (-3.26%) | 883.70 | 854.30 - 883.70 | 0.5045 times | Wed 22 April 2026 | 885.00 (1.06%) | 870.80 | 870.80 - 894.50 | 0.6128 times | Tue 21 April 2026 | 875.75 (2.33%) | 855.05 | 855.05 - 888.00 | 0.3075 times | Mon 20 April 2026 | 855.85 (-1.82%) | 871.70 | 847.40 - 873.65 | 0.4103 times | Fri 17 April 2026 | 871.70 (-0.23%) | 875.85 | 857.30 - 878.35 | 1.0042 times | Thu 16 April 2026 | 873.70 (1.48%) | 870.00 | 848.05 - 878.00 | 3.0336 times | Wed 15 April 2026 | 861.00 (4.88%) | 836.10 | 836.10 - 863.05 | 0.916 times | Mon 13 April 2026 | 820.90 (-0.83%) | 787.05 | 783.70 - 827.00 | 0.785 times | Fri 10 April 2026 | 827.75 (4.87%) | 792.70 | 791.65 - 842.10 | 1.8809 times | Thu 09 April 2026 | 789.30 (1.3%) | 779.35 | 762.35 - 793.00 | 0.5452 times | Wed 08 April 2026 | 779.20 (8.48%) | 748.20 | 748.20 - 781.65 | 1.0418 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 828.23 and 875.33
| Weekly Target 1 | 818.92 |
| Weekly Target 2 | 837.53 |
| Weekly Target 3 | 866.01666666667 |
| Weekly Target 4 | 884.63 |
| Weekly Target 5 | 913.12 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.15 (-1.78%) | 871.70 | 847.40 - 894.50 | 0.2319 times | Fri 17 April 2026 | 871.70 (5.31%) | 787.05 | 783.70 - 878.35 | 0.7253 times | Fri 10 April 2026 | 827.75 (18.87%) | 696.35 | 686.40 - 842.10 | 0.641 times | Thu 02 April 2026 | 696.35 (-0.36%) | 694.75 | 650.85 - 703.00 | 0.5334 times | Fri 27 March 2026 | 698.85 (-12.31%) | 787.75 | 691.95 - 787.75 | 5.624 times | Fri 20 March 2026 | 796.95 (-8.03%) | 859.05 | 793.00 - 873.20 | 1.6675 times | Fri 13 March 2026 | 866.55 (-2.6%) | 864.35 | 851.00 - 919.35 | 0.1933 times | Fri 06 March 2026 | 889.65 (-10.05%) | 905.65 | 886.50 - 978.80 | 0.1519 times | Fri 27 February 2026 | 989.05 (-7.66%) | 1075.20 | 984.40 - 1085.25 | 0.0771 times | Fri 20 February 2026 | 1071.15 (-0.24%) | 1073.15 | 1058.40 - 1112.05 | 0.1546 times | Fri 13 February 2026 | 1073.75 (1.82%) | 1054.70 | 1046.55 - 1101.15 | 0.3634 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 753.5 and 997.15
| Monthly Target 1 | 556.85 |
| Monthly Target 2 | 706.5 |
| Monthly Target 3 | 800.5 |
| Monthly Target 4 | 950.15 |
| Monthly Target 5 | 1044.15 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.15 (26.49%) | 699.95 | 650.85 - 894.50 | 0.9372 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.9957 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.5088 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.6266 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5912 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.6338 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.4029 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2733 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.2128 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 0.8176 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.1912 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 509.98 and 997.03
| Yearly Target 1 | 394.58 |
| Yearly Target 2 | 625.37 |
| Yearly Target 3 | 881.63333333333 |
| Yearly Target 4 | 1112.42 |
| Yearly Target 5 | 1368.68 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 856.15 (-19.33%) | 1067.20 | 650.85 - 1137.90 | 1.5359 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 1.0423 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.7743 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.1322 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.6109 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.9045 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 784 and price is deviating by 74 points
Upper Bollinger band is at 931 and lower is at 637, while middle bands are at 710 and 858
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.08 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 868.89 |
| 12 day DMA | 834.55 |
| 20 day DMA | 783.59 |
| 35 day DMA | 826.02 |
| 50 day DMA | 899.77 |
| 100 day DMA | 978.84 |
| 150 day DMA | 1046.25 |
| 200 day DMA | 1106.72 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.6 | 867.33 | 858.5 |
| 12 day EMA | 839.26 | 836.19 | 827.32 |
| 20 day EMA | 831.54 | 828.95 | 823.05 |
| 35 day EMA | 861.16 | 861.45 | 860.06 |
| 50 day EMA | 905.18 | 907.18 | 908.08 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.89 | 872.4 | 867.6 |
| 12 day SMA | 834.55 | 822.53 | 806.81 |
| 20 day SMA | 783.59 | 780.63 | 777.35 |
| 35 day SMA | 826.02 | 830.46 | 834.39 |
| 50 day SMA | 899.77 | 903.64 | 907.07 |
| 100 day SMA | 978.84 | 981.88 | 984.63 |
| 150 day SMA | 1046.25 | 1048.42 | 1050.33 |
| 200 day SMA | 1106.72 | 1109.36 | 1112.05 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
