Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1107.13 and 1129.03
| Intraday Target 1 | 1091.02 |
| Intraday Target 2 | 1101.33 |
| Intraday Target 3 | 1112.9166666667 |
| Intraday Target 4 | 1123.23 |
| Intraday Target 5 | 1134.82 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1111.65 (0.3%) | 1109.40 | 1102.60 - 1124.50 | 0.1044 times | Thu 04 December 2025 | 1108.35 (0.42%) | 1103.75 | 1094.65 - 1119.70 | 7.9695 times | Wed 03 December 2025 | 1103.70 (-1.48%) | 1119.00 | 1100.00 - 1124.85 | 0.1508 times | Tue 02 December 2025 | 1120.30 (-0.68%) | 1127.95 | 1115.00 - 1130.00 | 0.069 times | Mon 01 December 2025 | 1128.00 (-1.75%) | 1157.00 | 1126.00 - 1157.00 | 0.1094 times | Fri 28 November 2025 | 1148.05 (-0.72%) | 1165.10 | 1145.90 - 1179.50 | 0.3107 times | Thu 27 November 2025 | 1156.35 (-0.61%) | 1164.20 | 1151.20 - 1169.15 | 0.0478 times | Wed 26 November 2025 | 1163.45 (0.33%) | 1159.85 | 1158.25 - 1171.70 | 0.1203 times | Tue 25 November 2025 | 1159.60 (-0.06%) | 1155.15 | 1155.15 - 1175.50 | 0.9103 times | Mon 24 November 2025 | 1160.35 (-1.37%) | 1180.00 | 1155.30 - 1180.05 | 0.2078 times | Fri 21 November 2025 | 1176.45 (-2.15%) | 1204.20 | 1162.00 - 1204.20 | 1.6842 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1071.98 and 1134.33
| Weekly Target 1 | 1058.75 |
| Weekly Target 2 | 1085.2 |
| Weekly Target 3 | 1121.1 |
| Weekly Target 4 | 1147.55 |
| Weekly Target 5 | 1183.45 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.7308 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.519 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.5286 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 1.967 times | Fri 07 November 2025 | 1228.25 (2.57%) | 1200.00 | 1196.90 - 1243.80 | 0.3995 times | Fri 31 October 2025 | 1197.50 (1.89%) | 1176.65 | 1164.00 - 1214.50 | 0.762 times | Thu 23 October 2025 | 1175.30 (-0.95%) | 1175.55 | 1172.00 - 1195.85 | 0.1097 times | Fri 17 October 2025 | 1186.60 (2.76%) | 1157.15 | 1134.70 - 1196.85 | 0.4139 times | Fri 10 October 2025 | 1154.70 (3.74%) | 1115.55 | 1099.25 - 1160.80 | 1.3134 times | Fri 03 October 2025 | 1113.05 (-2.44%) | 1152.05 | 1108.30 - 1165.95 | 0.2561 times | Fri 26 September 2025 | 1140.85 (-6.14%) | 1217.05 | 1136.90 - 1228.95 | 0.2554 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1071.98 and 1134.33
| Monthly Target 1 | 1058.75 |
| Monthly Target 2 | 1085.2 |
| Monthly Target 3 | 1121.1 |
| Monthly Target 4 | 1147.55 |
| Monthly Target 5 | 1183.45 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 1.0017 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.6192 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 1.0291 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6982 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.5436 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 2.0887 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.4884 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 1.0036 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.9669 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.5607 times | Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.7176 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 824.7 and 1322.95
| Yearly Target 1 | 729.05 |
| Yearly Target 2 | 920.35 |
| Yearly Target 3 | 1227.3 |
| Yearly Target 4 | 1418.6 |
| Yearly Target 5 | 1725.55 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1111.65 (-19.94%) | 1384.00 | 1036.00 - 1534.25 | 1.1299 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.8757 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.2805 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.6909 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 1.023 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1140.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lodha 543287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1129.9
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1172 and price is deviating by 40 points
Upper Bollinger band is at 1251 and lower is at 1092, while middle bands are at 1132 and 1211
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.48 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1114.4 |
| 12 day DMA | 1144.88 |
| 20 day DMA | 1171.12 |
| 35 day DMA | 1181 |
| 50 day DMA | 1170.42 |
| 100 day DMA | 1214.19 |
| 150 day DMA | 1277.63 |
| 200 day DMA | 1254.05 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.08 | 1121.3 | 1127.77 |
| 12 day EMA | 1140.4 | 1145.63 | 1152.41 |
| 20 day EMA | 1155.51 | 1160.13 | 1165.58 |
| 35 day EMA | 1163.88 | 1166.95 | 1170.4 |
| 50 day EMA | 1167.82 | 1170.11 | 1172.63 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.4 | 1121.68 | 1131.28 |
| 12 day SMA | 1144.88 | 1152.42 | 1159.36 |
| 20 day SMA | 1171.12 | 1176.95 | 1183.15 |
| 35 day SMA | 1181 | 1181.84 | 1183.16 |
| 50 day SMA | 1170.42 | 1172.42 | 1174.57 |
| 100 day SMA | 1214.19 | 1217.18 | 1220.01 |
| 150 day SMA | 1277.63 | 1278.8 | 1280.15 |
| 200 day SMA | 1254.05 | 1254.92 | 1255.86 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
