Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 851.5 and 884.8
| Intraday Target 1 | 841.97 |
| Intraday Target 2 | 861.03 |
| Intraday Target 3 | 875.26666666667 |
| Intraday Target 4 | 894.33 |
| Intraday Target 5 | 908.57 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 880.10 (-1.15%) | 889.50 | 856.20 - 889.50 | 2.9829 times | Tue 19 May 2026 | 890.35 (3.83%) | 840.00 | 840.00 - 903.65 | 2.0276 times | Mon 18 May 2026 | 857.50 (0.89%) | 832.95 | 830.10 - 860.85 | 0.1838 times | Fri 15 May 2026 | 849.90 (-2.64%) | 866.65 | 845.10 - 880.35 | 0.2511 times | Thu 14 May 2026 | 872.95 (-0.1%) | 885.20 | 854.15 - 886.40 | 0.3937 times | Wed 13 May 2026 | 873.80 (-0.65%) | 863.85 | 863.85 - 888.80 | 1.4209 times | Tue 12 May 2026 | 879.50 (-5.46%) | 927.85 | 877.55 - 927.85 | 0.177 times | Mon 11 May 2026 | 930.30 (-3.66%) | 946.70 | 922.85 - 953.95 | 0.3827 times | Fri 08 May 2026 | 965.60 (-0.16%) | 967.40 | 957.00 - 975.00 | 1.837 times | Thu 07 May 2026 | 967.10 (1.96%) | 952.85 | 931.00 - 969.85 | 0.3433 times | Wed 06 May 2026 | 948.50 (4.48%) | 909.45 | 909.45 - 949.80 | 0.445 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 855.1 and 928.65
| Weekly Target 1 | 797.73 |
| Weekly Target 2 | 838.92 |
| Weekly Target 3 | 871.28333333333 |
| Weekly Target 4 | 912.47 |
| Weekly Target 5 | 944.83 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 880.10 (3.55%) | 832.95 | 830.10 - 903.65 | 0.665 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.3361 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 0.3992 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 0.4457 times | Fri 24 April 2026 | 840.95 (-3.53%) | 871.70 | 834.15 - 894.50 | 0.2302 times | Fri 17 April 2026 | 871.70 (5.31%) | 787.05 | 783.70 - 878.35 | 0.6253 times | Fri 10 April 2026 | 827.75 (18.87%) | 696.35 | 686.40 - 842.10 | 0.5526 times | Thu 02 April 2026 | 696.35 (-0.36%) | 694.75 | 650.85 - 703.00 | 0.4599 times | Fri 27 March 2026 | 698.85 (-12.31%) | 787.75 | 691.95 - 787.75 | 4.8485 times | Fri 20 March 2026 | 796.95 (-8.03%) | 859.05 | 793.00 - 873.20 | 1.4376 times | Fri 13 March 2026 | 866.55 (-2.6%) | 864.35 | 851.00 - 919.35 | 0.1666 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 782.65 and 927.55
| Monthly Target 1 | 750.17 |
| Monthly Target 2 | 815.13 |
| Monthly Target 3 | 895.06666666667 |
| Monthly Target 4 | 960.03 |
| Monthly Target 5 | 1039.97 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 880.10 (-1.96%) | 909.75 | 830.10 - 975.00 | 0.7978 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.1827 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.8864 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4949 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.582 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5751 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.6165 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3918 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2658 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.207 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 0.7953 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 521.95 and 1009
| Yearly Target 1 | 402.57 |
| Yearly Target 2 | 641.33 |
| Yearly Target 3 | 889.61666666667 |
| Yearly Target 4 | 1128.38 |
| Yearly Target 5 | 1376.67 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 880.10 (-17.07%) | 1067.20 | 650.85 - 1137.90 | 1.7068 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 1.0024 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.7446 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.0889 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5875 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.8699 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 885.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lodha 543287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lodha 543287 looks bearish. It has broken an important moving average level of 882.72 with high volumes
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 896 and price is deviating by 36 points
Upper Bollinger band is at 967 and lower is at 824, while middle bands are at 860 and 931
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 900.43 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 870.16 |
| 12 day DMA | 901.95 |
| 20 day DMA | 895.16 |
| 35 day DMA | 847.03 |
| 50 day DMA | 844.12 |
| 100 day DMA | 942.19 |
| 150 day DMA | 1013.66 |
| 200 day DMA | 1061.48 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.79 | 878.14 | 872.03 |
| 12 day EMA | 885.97 | 887.04 | 886.44 |
| 20 day EMA | 883.14 | 883.46 | 882.73 |
| 35 day EMA | 875.04 | 874.74 | 873.82 |
| 50 day EMA | 857.92 | 857.02 | 855.66 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 870.16 | 868.9 | 866.73 |
| 12 day SMA | 901.95 | 905.58 | 906.19 |
| 20 day SMA | 895.16 | 894.94 | 893.22 |
| 35 day SMA | 847.03 | 842.83 | 838.14 |
| 50 day SMA | 844.12 | 844.75 | 846.27 |
| 100 day SMA | 942.19 | 944.29 | 946.07 |
| 150 day SMA | 1013.66 | 1015.43 | 1016.93 |
| 200 day SMA | 1061.48 | 1063.71 | 1065.93 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
