Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1022.7 and 1043.8
| Intraday Target 1 | 1017.43 |
| Intraday Target 2 | 1027.97 |
| Intraday Target 3 | 1038.5333333333 |
| Intraday Target 4 | 1049.07 |
| Intraday Target 5 | 1059.63 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1038.50 (-0.1%) | 1041.45 | 1028.00 - 1049.10 | 0.9855 times | Thu 29 October 2026 | 1039.50 (2.92%) | 1006.60 | 1006.00 - 1042.70 | 1.0333 times | Wed 28 October 2026 | 1010.00 (0.5%) | 1006.00 | 1000.55 - 1019.00 | 0.3845 times | Tue 27 October 2026 | 1005.00 (2.34%) | 975.95 | 975.95 - 1010.00 | 0.9278 times | Mon 26 October 2026 | 982.00 (1.97%) | 952.05 | 935.90 - 982.00 | 1.3174 times | Fri 23 October 2026 | 963.00 (-4.24%) | 1005.65 | 941.00 - 1005.65 | 1.7398 times | Thu 22 October 2026 | 1005.65 (-0.03%) | 1029.95 | 991.75 - 1029.95 | 0.9381 times | Wed 21 October 2026 | 1006.00 (-2.27%) | 1038.05 | 1005.80 - 1046.20 | 0.758 times | Mon 19 October 2026 | 1029.40 (-3.06%) | 1061.90 | 1028.70 - 1067.75 | 1.2527 times | Fri 16 October 2026 | 1061.90 (0.08%) | 1062.75 | 1046.25 - 1064.50 | 0.6629 times | Thu 15 October 2026 | 1061.00 (0.37%) | 1052.70 | 1038.00 - 1070.30 | 1.3357 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 987.2 and 1100.4
| Weekly Target 1 | 894.63 |
| Weekly Target 2 | 966.57 |
| Weekly Target 3 | 1007.8333333333 |
| Weekly Target 4 | 1079.77 |
| Weekly Target 5 | 1121.03 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1038.50 (7.84%) | 952.05 | 935.90 - 1049.10 | 0.5315 times | Fri 23 October 2026 | 963.00 (-9.31%) | 1061.90 | 941.00 - 1067.75 | 0.5361 times | Fri 16 October 2026 | 1061.90 (-6.76%) | 1064.05 | 1038.00 - 1095.40 | 0.5142 times | Tue 06 October 2026 | 1138.85 (3.09%) | 1110.25 | 1104.75 - 1140.00 | 0.3752 times | Thu 01 October 2026 | 1104.75 (-4.93%) | 1172.55 | 1083.60 - 1172.55 | 1.1082 times | Fri 25 September 2026 | 1162.00 (4.21%) | 1139.55 | 1126.75 - 1177.00 | 0.5994 times | Fri 18 September 2026 | 1115.10 (0.19%) | 1130.50 | 1046.85 - 1148.50 | 0.9733 times | Fri 11 September 2026 | 1113.00 (-8.35%) | 1233.05 | 1076.00 - 1233.05 | 3.2371 times | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 1.146 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 0.9791 times | Fri 21 August 2026 | 1234.50 (-0.44%) | 1240.40 | 1195.00 - 1261.30 | 0.9894 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 885.15 and 1089.25
| Monthly Target 1 | 834.03 |
| Monthly Target 2 | 936.27 |
| Monthly Target 3 | 1038.1333333333 |
| Monthly Target 4 | 1140.37 |
| Monthly Target 5 | 1242.23 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1038.50 (-6.38%) | 1110.25 | 935.90 - 1140.00 | 0.1543 times | Tue 29 September 2026 | 1109.25 (-9.99%) | 1208.00 | 1046.85 - 1243.95 | 0.3833 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.2904 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.3541 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5296 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.884 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8945 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.9391 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3743 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.1964 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4349 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 498.1 and 1191.25
| Yearly Target 1 | 317.97 |
| Yearly Target 2 | 678.23 |
| Yearly Target 3 | 1011.1166666667 |
| Yearly Target 4 | 1371.38 |
| Yearly Target 5 | 1704.27 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1038.50 (-2.15%) | 1067.20 | 650.85 - 1344.00 | 2.3893 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.843 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.6262 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 0.9157 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.4941 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.7316 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1032.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lodha 543287 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.38
Munafa value: 51 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 55 points
Upper Bollinger band is at 1168 and lower is at 952, while middle bands are at 1006 and 1114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.69 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1021.59 |
| 20 day DMA | 1059.34 |
| 35 day DMA | 1099.08 |
| 50 day DMA | 1141.29 |
| 100 day DMA | 1107.94 |
| 150 day DMA | 1020.82 |
| 200 day DMA | 1019.17 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.37 | 1015.8 | 1003.95 |
| 12 day EMA | 1032.08 | 1030.91 | 1029.35 |
| 20 day EMA | 1053.91 | 1055.53 | 1057.22 |
| 35 day EMA | 1094.13 | 1097.4 | 1100.81 |
| 50 day EMA | 1135.08 | 1139.02 | 1143.08 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 999.9 | 993.13 |
| 12 day SMA | 1021.59 | 1026.21 | 1029.37 |
| 20 day SMA | 1059.34 | 1065.17 | 1071.37 |
| 35 day SMA | 1099.08 | 1104.04 | 1108.46 |
| 50 day SMA | 1141.29 | 1144.52 | 1148.01 |
| 100 day SMA | 1107.94 | 1106.5 | 1105.49 |
| 150 day SMA | 1020.82 | 1019.68 | 1018.54 |
| 200 day SMA | 1019.17 | 1019.29 | 1019.37 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
