ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Lodha (543287)

Technical Analysis Report for BSE stock 543287 Lodha. Dated: 27 Mar 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543287 Lodha then click here. or read Experts views on Lodha or Forecast & share price targets of Lodha

Lodha Opened at 731.40 and Closed at: 698.85, which is -4.91% of previous session's close. It moved within a range of 691.95 and 731.40
The session was a Bearish session with an average volume of 120906, which is -6595.41% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 675.68 and resistance for tomorrow is 715.13
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 683.4, 667.95 resistance for tomorrow's hourly charts is 722.85, 746.85

10 Day SMA for Lodha (543287) is 791.47 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Lodha (543287) is 856.87 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Lodha (543287) is 959.1 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1044.01 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Lodha is 1159.31 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Lodha is at 856.87 and 200 DMA is at 1159.31, while 50 DMA and 100 DMA are at 959.1 and 1044.01 respectively

Lodha (543287) moving average of 20 SMA is at 856.87 and 20 EMA is at 844.39

Date Closing Price 20 SMA 20 EMA
27 Fri Mar 698.85 856.87 844.39
25 Wed Mar 733.15 873.04 859.7
24 Tue Mar 726.45 888.32 873.02
23 Mon Mar 728.40 905.68 888.44
20 Fri Mar 796.95 922.81 905.28
19 Thu Mar 819.35 936.2 916.68

Lodha (543287) moving average of 50 SMA is at 959.1 and 50 EMA is at 938.91

Date Closing Price 50 SMA 50 EMA
27 Fri Mar 698.85 959.1 938.91
25 Wed Mar 733.15 966.61 948.7
24 Tue Mar 726.45 973.49 957.49
23 Mon Mar 728.40 980.2 966.92
20 Fri Mar 796.95 987.41 976.65
19 Thu Mar 819.35 993.68 983.98

Lodha (543287) moving average of 100 SMA is at 1044.01 and 100 EMA is at 1017.69

Date Closing Price 100 SMA 100 EMA
27 Fri Mar 698.85 1044.01 1017.69
25 Wed Mar 733.15 1049 1024.13
24 Tue Mar 726.45 1053.39 1030.01
23 Mon Mar 728.40 1057.91 1036.14
20 Fri Mar 796.95 1062.33 1042.36
19 Thu Mar 819.35 1066.12 1047.32

Lodha (543287) moving average of 200 SMA is at 1159.31 and 200 EMA is at 1099.6

Date Closing Price 200 SMA 200 EMA
27 Fri Mar 698.85 1159.31 1099.6
25 Wed Mar 733.15 1163.12 1103.65
24 Tue Mar 726.45 1166.67 1107.39
23 Mon Mar 728.40 1170.28 1111.24
20 Fri Mar 796.95 1173.8 1115.11
19 Thu Mar 819.35 1176.93 1118.32

Lodha Technical analysis of indicators

Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term and the sell signal is strong.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 760.5 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Lodha indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543287 Lodha These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543287 Experts View which covers a lot of information including buying and selling signals

543287 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lodha or View Candle Stick Charts here

Chart Lodha (543287) Technical (Analysis) Reports Lodha [

Videos related to: Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Lodha (543287) Technical (Analysis) Reports Lodha [

 

Back to top