ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Lodha (543287)

Technical Analysis Report for BSE stock 543287 Lodha. Dated: 13 Aug 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543287 Lodha then click here. or read Experts views on Lodha or Forecast & share price targets of Lodha

Lodha Opened at 1202.40 and Closed at: 1235.70, which is 2.89% of previous session's close. It moved within a range of 1200.90 and 1243.90
The session was a Bullish session with an average volume of 43734, which is -49.22% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its long term trend is also positive and in an uptrend.

Support for tomorrow is 1218.3 and resistance for tomorrow is 1261.3
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1209.77, 1183.83 resistance for tomorrow's hourly charts is 1252.77, 1269.83

10 Day SMA for Lodha (543287) is 1227.44 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Lodha (543287) is 1220.43 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Lodha (543287) is 1081.23 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 964.45 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Lodha is 1020.44 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Lodha is at 1220.43 and 200 DMA is at 1020.44, while 50 DMA and 100 DMA are at 1081.23 and 964.45 respectively

Lodha (543287) moving average of 20 SMA is at 1220.43 and 20 EMA is at 1204.18

Date Closing Price 20 SMA 20 EMA
13 Thu Aug 1235.70 1220.43 1204.18
12 Wed Aug 1200.00 1217.55 1200.86
11 Tue Aug 1213.70 1215.66 1200.95
10 Mon Aug 1228.95 1212.55 1199.61
07 Fri Aug 1210.00 1211 1196.52
06 Thu Aug 1227.00 1211.56 1195.1

Lodha (543287) moving average of 50 SMA is at 1081.23 and 50 EMA is at 1116.42

Date Closing Price 50 SMA 50 EMA
13 Thu Aug 1235.70 1081.23 1116.42
12 Wed Aug 1200.00 1074.59 1111.55
11 Tue Aug 1213.70 1068.48 1107.94
10 Mon Aug 1228.95 1062.97 1103.62
07 Fri Aug 1210.00 1056.86 1098.51
06 Thu Aug 1227.00 1050.73 1093.96

Lodha (543287) moving average of 100 SMA is at 964.45 and 100 EMA is at 1051.48

Date Closing Price 100 SMA 100 EMA
13 Thu Aug 1235.70 964.45 1051.48
12 Wed Aug 1200.00 960.59 1047.76
11 Tue Aug 1213.70 957.25 1044.68
10 Mon Aug 1228.95 953.81 1041.27
07 Fri Aug 1210.00 950.3 1037.48
06 Thu Aug 1227.00 947.22 1034

Lodha (543287) moving average of 200 SMA is at 1020.44 and 200 EMA is at 1053.37

Date Closing Price 200 SMA 200 EMA
13 Thu Aug 1235.70 1020.44 1053.37
12 Wed Aug 1200.00 1020.19 1051.53
11 Tue Aug 1213.70 1020.17 1050.03
10 Mon Aug 1228.95 1019.96 1048.38
07 Fri Aug 1210.00 1019.52 1046.56
06 Thu Aug 1227.00 1019.24 1044.91

Lodha Technical analysis of indicators

Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.

Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1228.81 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.

Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Lodha indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543287 Lodha These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543287 Experts View which covers a lot of information including buying and selling signals

543287 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lodha or View Candle Stick Charts here

Chart Lodha (543287) Technical (Analysis) Reports Lodha [

Videos related to: Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Lodha (543287) Technical (Analysis) Reports Lodha [

 

Back to top