ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Lodha (543287)

Technical Analysis Report for BSE stock 543287 Lodha. Dated: 29 Sep 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543287 Lodha then click here. or read Experts views on Lodha or Forecast & share price targets of Lodha

Lodha Opened at 1122.25 and Closed at: 1109.25, which is -0.61% of previous session's close. It moved within a range of 1097.55 and 1126.40
The session was a Bearish session with an average volume of 108678, which is 80.22% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • There is some negative change in the long term trend, but its too soon to jump onto conclusions.

Support for tomorrow is 1088.98 and resistance for tomorrow is 1117.83
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1095.73, 1082.22 resistance for tomorrow's hourly charts is 1124.58, 1139.92

10 Day SMA for Lodha (543287) is 1129.49 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Lodha (543287) is 1153.73 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Lodha (543287) is 1201.19 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 1082.96 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Lodha is 1021.68 and stock is trading above these levels. This is a good sign for its long term trend

20 DMA of Lodha is at 1153.73 and 200 DMA is at 1021.68, while 50 DMA and 100 DMA are at 1201.19 and 1082.96 respectively

Lodha (543287) moving average of 20 SMA is at 1153.73 and 20 EMA is at 1153.76

Date Closing Price 20 SMA 20 EMA
29 Tue Sep 1109.25 1153.73 1153.76
28 Mon Sep 1116.00 1159.88 1158.44
25 Fri Sep 1162.00 1167.74 1162.9
24 Thu Sep 1155.00 1172.19 1162.99
23 Wed Sep 1163.50 1177.86 1163.83
22 Tue Sep 1143.40 1183.74 1163.86

Lodha (543287) moving average of 50 SMA is at 1201.19 and 50 EMA is at 1156.13

Date Closing Price 50 SMA 50 EMA
29 Tue Sep 1109.25 1201.19 1156.13
28 Mon Sep 1116.00 1202.78 1158.04
25 Fri Sep 1162.00 1204.25 1159.75
24 Thu Sep 1155.00 1204.58 1159.66
23 Wed Sep 1163.50 1204.72 1159.85
22 Tue Sep 1143.40 1204.48 1159.7

Lodha (543287) moving average of 100 SMA is at 1082.96 and 100 EMA is at 1112.01

Date Closing Price 100 SMA 100 EMA
29 Tue Sep 1109.25 1082.96 1112.01
28 Mon Sep 1116.00 1081.35 1112.07
25 Fri Sep 1162.00 1079.27 1111.99
24 Thu Sep 1155.00 1076.88 1110.98
23 Wed Sep 1163.50 1074.31 1110.09
22 Tue Sep 1143.40 1071.81 1109.01

Lodha (543287) moving average of 200 SMA is at 1021.68 and 200 EMA is at 1090.83

Date Closing Price 200 SMA 200 EMA
29 Tue Sep 1109.25 1021.68 1090.83
28 Mon Sep 1116.00 1021.69 1090.64
25 Fri Sep 1162.00 1021.65 1090.38
24 Thu Sep 1155.00 1021.36 1089.66
23 Wed Sep 1163.50 1021.18 1089
22 Tue Sep 1143.40 1021.01 1088.25

Lodha Technical analysis of indicators

Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lodha in short term and the sell signal is strong.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1122.38 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Lodha indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543287 Lodha These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543287 Experts View which covers a lot of information including buying and selling signals

543287 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lodha or View Candle Stick Charts here

Chart Lodha (543287) Technical (Analysis) Reports Lodha [

Videos related to: Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Lodha (543287) Technical (Analysis) Reports Lodha [

 

Back to top