ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Lodha (543287)

Technical Analysis Report for BSE stock 543287 Lodha. Dated: 30 Jun 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543287 Lodha then click here. or read Experts views on Lodha or Forecast & share price targets of Lodha

Lodha Opened at 958.35 and Closed at: 954.85, which is 1.56% of previous session's close. It moved within a range of 939.05 and 965.70
The session was a Bearish session with an average volume of 69928, which is -296.93% of previous session's volumes.

  • The stock has shown an up move, and its short term trend is also positive and in an uptrend.
  • The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
  • Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.

A Golden cross was found 6 days back on short term averages

Support for tomorrow is 933.63 and resistance for tomorrow is 960.28
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 940.7, 926.55 resistance for tomorrow's hourly charts is 967.35, 979.85

10 Day SMA for Lodha (543287) is 931.25 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Lodha (543287) is 908.94 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Lodha (543287) is 900.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 906.8 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Lodha is 1017.58 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Lodha is at 908.94 and 200 DMA is at 1017.58, while 50 DMA and 100 DMA are at 900.39 and 906.8 respectively

Lodha (543287) moving average of 20 SMA is at 908.94 and 20 EMA is at 917.93

Date Closing Price 20 SMA 20 EMA
30 Tue Jun 954.85 908.94 917.93
29 Mon Jun 940.00 905.92 914.05
25 Thu Jun 947.75 905.83 911.32
24 Wed Jun 937.95 904.6 907.49
23 Tue Jun 911.50 902.89 904.29
22 Mon Jun 926.75 902.54 903.53

Lodha (543287) moving average of 50 SMA is at 900.39 and 50 EMA is at 904.24

Date Closing Price 50 SMA 50 EMA
30 Tue Jun 954.85 900.39 904.24
29 Mon Jun 940.00 898.76 902.17
25 Thu Jun 947.75 897.18 900.63
24 Wed Jun 937.95 894.65 898.71
23 Tue Jun 911.50 892.44 897.11
22 Mon Jun 926.75 890 896.52

Lodha (543287) moving average of 100 SMA is at 906.8 and 100 EMA is at 928.1

Date Closing Price 100 SMA 100 EMA
30 Tue Jun 954.85 906.8 928.1
29 Mon Jun 940.00 906.97 927.56
25 Thu Jun 947.75 907.07 927.31
24 Wed Jun 937.95 906.87 926.9
23 Tue Jun 911.50 906.56 926.68
22 Mon Jun 926.75 906.45 926.99

Lodha (543287) moving average of 200 SMA is at 1017.58 and 200 EMA is at 1001.03

Date Closing Price 200 SMA 200 EMA
30 Tue Jun 954.85 1017.58 1001.03
29 Mon Jun 940.00 1018.81 1001.5
25 Thu Jun 947.75 1020.07 1002.12
24 Wed Jun 937.95 1021.37 1002.67
23 Tue Jun 911.50 1022.65 1003.32
22 Mon Jun 926.75 1024.14 1004.25

Lodha Technical analysis of indicators

Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lodha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 929.12 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Lodha indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543287 Lodha These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543287 Experts View which covers a lot of information including buying and selling signals

543287 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lodha or View Candle Stick Charts here

Chart Lodha (543287) Technical (Analysis) Reports Lodha [

Videos related to: Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Lodha (543287) Technical (Analysis) Reports Lodha [

 

Back to top