ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Lodha (543287)

Technical Analysis Report for BSE stock 543287 Lodha. Dated: 12 Feb 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543287 Lodha then click here. or read Experts views on Lodha or Forecast & share price targets of Lodha

Lodha Opened at 1093.55 and Closed at: 1084.40, which is -0.96% of previous session's close. It moved within a range of 1078.95 and 1096.25
The session was a Bearish session with an average volume of 167696, which is 93.02% of previous session's volumes.

  • Even though the stock has fallen, but its short term trend is positive and in an uptrend.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Golden cross was found 3 days back on short term averages

Support for tomorrow is 1073.03 and resistance for tomorrow is 1090.33
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 1076.82, 1069.23 resistance for tomorrow's hourly charts is 1094.12, 1103.83

10 Day SMA for Lodha (543287) is 1043.78 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Lodha (543287) is 1005.67 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Lodha (543287) is 1052.01 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 1114.29 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Lodha is 1224.11 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Lodha is at 1005.67 and 200 DMA is at 1224.11, while 50 DMA and 100 DMA are at 1052.01 and 1114.29 respectively

Lodha (543287) moving average of 20 SMA is at 1005.67 and 20 EMA is at 1037.96

Date Closing Price 20 SMA 20 EMA
12 Thu Feb 1084.40 1005.67 1037.96
11 Wed Feb 1094.85 1004.38 1033.07
10 Tue Feb 1094.95 1003.37 1026.57
09 Mon Feb 1091.85 1002.47 1019.38
06 Fri Feb 1054.55 1000.97 1011.76
05 Thu Feb 1049.90 1002.69 1007.26

Lodha (543287) moving average of 50 SMA is at 1052.01 and 50 EMA is at 1059.38

Date Closing Price 50 SMA 50 EMA
12 Thu Feb 1084.40 1052.01 1059.38
11 Wed Feb 1094.85 1052.73 1058.36
10 Tue Feb 1094.95 1053.39 1056.87
09 Mon Feb 1091.85 1054.45 1055.32
06 Fri Feb 1054.55 1055.74 1053.83
05 Thu Feb 1049.90 1057.92 1053.8

Lodha (543287) moving average of 100 SMA is at 1114.29 and 100 EMA is at 1107.77

Date Closing Price 100 SMA 100 EMA
12 Thu Feb 1084.40 1114.29 1107.77
11 Wed Feb 1094.85 1115.5 1108.24
10 Tue Feb 1094.95 1116.55 1108.51
09 Mon Feb 1091.85 1117.48 1108.78
06 Fri Feb 1054.55 1118.24 1109.12
05 Thu Feb 1049.90 1119.49 1110.22

Lodha (543287) moving average of 200 SMA is at 1224.11 and 200 EMA is at 1169.14

Date Closing Price 200 SMA 200 EMA
12 Thu Feb 1084.40 1224.11 1169.14
11 Wed Feb 1094.85 1225.29 1170
10 Tue Feb 1094.95 1226.39 1170.76
09 Mon Feb 1091.85 1227.38 1171.53
06 Fri Feb 1054.55 1228.1 1172.33
05 Thu Feb 1049.90 1229.03 1173.52

Lodha Technical analysis of indicators

Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lodha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1045.27 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Lodha indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543287 Lodha These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543287 Experts View which covers a lot of information including buying and selling signals

543287 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lodha or View Candle Stick Charts here

Chart Lodha (543287) Technical (Analysis) Reports Lodha [

Videos related to: Lodha (543287) Technical (Analysis) Reports Lodha ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Lodha (543287) Technical (Analysis) Reports Lodha [

 

Back to top