BSE LODHA 543287 All indicator, LODHA 543287 indicators All technical analysis, LODHA 543287 indicators All free charts, LODHA 543287 indicators All historical values BSE

Stock 543287 - Share LODHA trades in BSE

Daily Support: 1107.13
Daily Resistance: 1129.03
5 Day DMA Moving Average is 1114.4
20 Day DMA Moving Average is 1171.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	1109.40	1111.65	1124.50	1102.60	0.37 times
Thu 04 Dec 2025	0.42%	1103.75	1108.35	1119.70	1094.65	28.16 times
Wed 03 Dec 2025	-1.48%	1119.00	1103.70	1124.85	1100.00	0.53 times
Tue 02 Dec 2025	-0.68%	1127.95	1120.30	1130.00	1115.00	0.24 times
Mon 01 Dec 2025	-1.75%	1157.00	1128.00	1157.00	1126.00	0.39 times
Fri 28 Nov 2025	-0.72%	1165.10	1148.05	1179.50	1145.90	1.1 times
Thu 27 Nov 2025	-0.61%	1164.20	1156.35	1169.15	1151.20	0.17 times
Wed 26 Nov 2025	0.33%	1159.85	1163.45	1171.70	1158.25	0.43 times
Tue 25 Nov 2025	-0.06%	1155.15	1159.60	1175.50	1155.15	3.22 times
Mon 24 Nov 2025	-1.37%	1180.00	1160.35	1180.05	1155.30	0.73 times

Volume is calculated using 10 day average volume

BSE LODHA 543287 All indicator, LODHA 543287 indicators All technical analysis, LODHA 543287 indicators All free charts, LODHA 543287 indicators All historical values BSE

Below are charts of BSE LODHA 543287 All indicator, LODHA 543287 indicators All technical analysis, LODHA 543287 indicators All free charts, LODHA 543287 indicators All historical values BSE

LODHA 543287 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day LODHA 543287 ADX is: 44, 11, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for LODHA 543287 are:

ADX	+DY	-DY
43.6	10.9	27.6
48.9	10.1	29.5
46.8	10.9	30.1
40.7	11.7	27.8
35.6	12.3	25.8
24.8	13.4	22.3
35.8	11.6	24.5
32	12.2	23.7
32.1	12.7	24.7
32	13.4	26

ADX charts for LODHA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

LODHA 543287 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of LODHA is 1171.12

50 day MA of LODHA is 1170.42

100 day MA of LODHA is 1214.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of LODHA 543287 is downtrend

Historical Moving averages values of LODHA 543287 are:

Price	20 day	50 day	100 day
1111.65	1171.12	1170.42	1214.19
1108.35	1176.95	1172.42	1217.18
1103.70	1183.15	1174.57	1220.01
1120.30	1189.08	1176.58	1222.72
1128.00	1194.9	1178.27	1225.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

LODHA 543287 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of LODHA 543287 is: 45780.6 M

Current day volume is 0.325 times compared to averaged volume LODHA has

Historical price to volume measure of LODHA is:

Price	Percent Change	Percent change within day	Volume change
1111.65	0.3%	0.2%	0.325 times
1108.35	0.42%	0.42%	24.79 times
1103.70	-1.48%	-1.37%	0.469 times
1120.30	-0.68%	-0.68%	0.215 times
1128.00	-1.75%	-2.51%	0.34 times
1148.05	-0.72%	-1.46%	0.967 times
1156.35	-0.61%	-0.67%	0.149 times
1163.45	0.33%	0.31%	0.374 times
1159.60	-0.06%	0.39%	2.832 times
1160.35	-1.37%	-1.67%	0.646 times

Price to volume Charts of LODHA 543287 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

LODHA 543287 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for LODHA 543287 is: 1171.12 & deviation is 39.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for LODHA 543287 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1111.65	1171.12	39.79	1250.7	1091.54
1108.35	1176.95	39.19	1255.33	1098.57
1103.70	1183.15	37.62	1258.38	1107.92
1120.30	1189.08	33.78	1256.64	1121.52
1128.00	1194.9	31.36	1257.63	1132.17

Bollinger Bands charts for LODHA 543287 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

LODHA 543287 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for LODHA 543287

14 day LODHA 543287 RSI is: 51.47

According to RSI indicator, Selling is dominating the stock of LODHA 543287

Historical values of RSI indicator for LODHA are as follows in descending order:

51.47 52.85 54.08 54.81 54.16 55.48 54.97 54.24 55.59 53.86 54.35 56.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

LODHA 543287 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LODHA 543287

12,26,9 day LODHA 543287 MACD is: 1140.4, 1161.8, -21.4

According to MACD indicator, Prices of LODHA 543287 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LODHA 543287 are:

1140.4, 1161.8, -21.4
1145.63, 1165.81, -20.18
1152.4, 1170.41, -18.01
1161.25, 1175.75, -14.5
1168.69, 1180.19, -11.5
1176.09, 1184.37, -8.28
1181.19, 1187.28, -6.0899999999999
1185.7, 1189.76, -4.0599999999999
1189.74, 1191.87, -2.1299999999999
1195.22, 1194.45, 0.76999999999998

MACD charts of LODHA 543287 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

LODHA 543287 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LODHA 543287 CCI is: -105

According to CCI indicator, LODHA 543287 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in LODHA

Historical CCI values of LODHA 543287 are:

-105 -118 -113 -83 -45 6 9 22 20 24

CCI charts of LODHA 543287 are below. Second charts towards left.

LODHA 543287 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day LODHA 543287 Stochastics is: 9

According to Stochastics indicator, Buying is coming in LODHA

LODHA 543287 is closing near its lowest lows

Historical Stochastics values of LODHA 543287 are:

9 9 9 9 9 9 9 9 9 9

LODHA 543287 Stochastics charts are below. Third charts to the left, at the bottom