BSE LODHA 543287 MACD indicator, LODHA 543287 indicators MACD technical analysis, LODHA 543287 indicators MACD free charts, LODHA 543287 indicators MACD historical values BSE

Stock 543287 - Share LODHA trades in BSE

Daily Support: 1107.13
Daily Resistance: 1129.03
5 Day DMA Moving Average is 1114.4
20 Day DMA Moving Average is 1171.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.3%	1109.40	1111.65	1124.50	1102.60	0.37 times
Thu 04 Dec 2025	0.42%	1103.75	1108.35	1119.70	1094.65	28.16 times
Wed 03 Dec 2025	-1.48%	1119.00	1103.70	1124.85	1100.00	0.53 times
Tue 02 Dec 2025	-0.68%	1127.95	1120.30	1130.00	1115.00	0.24 times
Mon 01 Dec 2025	-1.75%	1157.00	1128.00	1157.00	1126.00	0.39 times
Fri 28 Nov 2025	-0.72%	1165.10	1148.05	1179.50	1145.90	1.1 times
Thu 27 Nov 2025	-0.61%	1164.20	1156.35	1169.15	1151.20	0.17 times
Wed 26 Nov 2025	0.33%	1159.85	1163.45	1171.70	1158.25	0.43 times
Tue 25 Nov 2025	-0.06%	1155.15	1159.60	1175.50	1155.15	3.22 times
Mon 24 Nov 2025	-1.37%	1180.00	1160.35	1180.05	1155.30	0.73 times

Volume is calculated using 10 day average volume

BSE LODHA 543287 MACD indicator, LODHA 543287 indicators MACD technical analysis, LODHA 543287 indicators MACD free charts, LODHA 543287 indicators MACD historical values BSE

Below are charts of BSE LODHA 543287 MACD indicator, LODHA 543287 indicators MACD technical analysis, LODHA 543287 indicators MACD free charts, LODHA 543287 indicators MACD historical values BSE

LODHA 543287 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for LODHA 543287

12,26,9 day LODHA 543287 MACD is: 1140.4, 1161.8, -21.4

According to MACD indicator, Prices of LODHA 543287 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for LODHA 543287 are:

1140.4, 1161.8, -21.4
1145.63, 1165.81, -20.18
1152.4, 1170.41, -18.01
1161.25, 1175.75, -14.5
1168.69, 1180.19, -11.5
1176.09, 1184.37, -8.28
1181.19, 1187.28, -6.0899999999999
1185.7, 1189.76, -4.0599999999999
1189.74, 1191.87, -2.1299999999999
1195.22, 1194.45, 0.76999999999998

MACD charts of LODHA 543287 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.