ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE LODHA 543287 CCI indicator, LODHA 543287 indicators CCI technical analysis, LODHA 543287 indicators CCI free charts, LODHA 543287 indicators CCI historical values BSE

Stock 543287 - Share LODHA trades in BSE

BSE LODHA 543287 CCI indicator, LODHA 543287 indicators CCI technical analysis, LODHA 543287 indicators CCI free charts, LODHA 543287 indicators CCI historical values BSE

  • Daily Support: 1073.03
  • Daily Resistance: 1090.33
  • 5 Day DMA Moving Average is 1084.12
  • 20 Day DMA Moving Average is 1005.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -0.95% 1093.55 1084.40 1096.25 1078.956.94 times
Wed 11 Feb 2026 -0.01% 1089.85 1094.85 1098.50 1080.500.48 times
Tue 10 Feb 2026 0.28% 1101.15 1094.95 1101.15 1081.001.44 times
Mon 09 Feb 2026 3.54% 1054.70 1091.85 1095.00 1054.701.73 times
Fri 06 Feb 2026 0.44% 1047.10 1054.55 1062.70 1027.802.13 times
Thu 05 Feb 2026 -0.62% 1056.40 1049.90 1056.40 1033.7510.64 times
Wed 04 Feb 2026 2.34% 1032.25 1056.50 1059.70 1011.802.09 times
Tue 03 Feb 2026 7.36% 988.75 1032.30 1046.20 988.707.22 times
Mon 02 Feb 2026 4.85% 922.05 961.50 965.00 918.902.15 times
Sun 01 Feb 2026 -5.56% 988.35 917.00 988.35 879.202.08 times

Volume is calculated using 10 day average volume

BSE LODHA 543287 CCI indicator, LODHA 543287 indicators CCI technical analysis, LODHA 543287 indicators CCI free charts, LODHA 543287 indicators CCI historical values BSE

Below are charts of BSE LODHA 543287 CCI indicator, LODHA 543287 indicators CCI technical analysis, LODHA 543287 indicators CCI free charts, LODHA 543287 indicators CCI historical values BSE

LODHA 543287 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day LODHA 543287 CCI is: 82

According to CCI indicator, LODHA 543287 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in LODHA

Historical CCI values of LODHA 543287 are:

82 87 88 76 43 41 37 16 -61 -82

CCI charts of LODHA 543287 are below. Second charts towards left.

BSE LODHA 543287 CCI indicator, LODHA 543287 indicators CCI technical analysis, LODHA 543287 indicators CCI free charts, LODHA 543287 indicators CCI historical values BSE

These are BSE LODHA 543287 CCI indicator, LODHA 543287 indicators CCI technical analysis, LODHA 543287 indicators CCI free charts, LODHA 543287 indicators CCI historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE LODHA 543287 CCI indicator, LODHA 543287 indicators CCI technical analysis, LODHA 543287 indicators CCI free charts, LODHA 543287 indicators CCI historical values BSE

Videos related to: BSE LODHA 543287 CCI indicator, LODHA 543287 indicators CCI technical analysis, LODHA 543287 indicators CCI free charts, LODHA 543287 indicators CCI historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE LODHA 543287 CCI indicator, LODHA 543287 indicators CCI technical analysis, LODHA 543287 indicators CCI free charts, LODHA 543287 indicators CCI historical values BSE

 

Back to top