Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1043.63 and 1076.68
| Intraday Target 1 | 1033.58 |
| Intraday Target 2 | 1053.67 |
| Intraday Target 3 | 1066.6333333333 |
| Intraday Target 4 | 1086.72 |
| Intraday Target 5 | 1099.68 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.75 (-0.98%) | 1078.30 | 1046.55 - 1079.60 | 2.6536 times | Thu 12 February 2026 | 1084.40 (-0.95%) | 1093.55 | 1078.95 - 1096.25 | 1.4639 times | Wed 11 February 2026 | 1094.85 (-0.01%) | 1089.85 | 1080.50 - 1098.50 | 0.1022 times | Tue 10 February 2026 | 1094.95 (0.28%) | 1101.15 | 1081.00 - 1101.15 | 0.3032 times | Mon 09 February 2026 | 1091.85 (3.54%) | 1054.70 | 1054.70 - 1095.00 | 0.366 times | Fri 06 February 2026 | 1054.55 (0.44%) | 1047.10 | 1027.80 - 1062.70 | 0.4488 times | Thu 05 February 2026 | 1049.90 (-0.62%) | 1056.40 | 1033.75 - 1056.40 | 2.2435 times | Wed 04 February 2026 | 1056.50 (2.34%) | 1032.25 | 1011.80 - 1059.70 | 0.441 times | Tue 03 February 2026 | 1032.30 (7.36%) | 988.75 | 988.70 - 1046.20 | 1.5236 times | Mon 02 February 2026 | 961.50 (4.85%) | 922.05 | 918.90 - 965.00 | 0.4543 times | Sun 01 February 2026 | 917.00 (-5.56%) | 988.35 | 879.20 - 988.35 | 0.4377 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1060.15 and 1114.75
| Weekly Target 1 | 1019.22 |
| Weekly Target 2 | 1046.48 |
| Weekly Target 3 | 1073.8166666667 |
| Weekly Target 4 | 1101.08 |
| Weekly Target 5 | 1128.42 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.75 (1.82%) | 1054.70 | 1046.55 - 1101.15 | 0.8276 times | Fri 06 February 2026 | 1054.55 (8.61%) | 988.35 | 879.20 - 1062.70 | 0.9393 times | Fri 30 January 2026 | 970.95 (7.9%) | 913.45 | 864.00 - 977.05 | 2.5544 times | Fri 23 January 2026 | 899.85 (-15.94%) | 1062.50 | 893.20 - 1073.75 | 3.1554 times | Fri 16 January 2026 | 1070.50 (0.81%) | 1064.20 | 1040.00 - 1086.90 | 0.321 times | Fri 09 January 2026 | 1061.90 (-2.25%) | 1088.15 | 1054.00 - 1137.90 | 1.2175 times | Fri 02 January 2026 | 1086.35 (1.19%) | 1075.50 | 1053.25 - 1088.90 | 0.1678 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.1397 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.1822 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.495 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 1.7683 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 976.48 and 1198.43
| Monthly Target 1 | 796.08 |
| Monthly Target 2 | 934.92 |
| Monthly Target 3 | 1018.0333333333 |
| Monthly Target 4 | 1156.87 |
| Monthly Target 5 | 1239.98 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.75 (10.59%) | 988.35 | 879.20 - 1101.15 | 0.708 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 2.9391 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 1.0684 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.1453 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.7279 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.4938 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.3845 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.4775 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.3455 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.7099 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.684 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 968.88 and 1242.78
| Yearly Target 1 | 751.32 |
| Yearly Target 2 | 912.53 |
| Yearly Target 3 | 1025.2166666667 |
| Yearly Target 4 | 1186.43 |
| Yearly Target 5 | 1299.12 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1073.75 (1.17%) | 1067.20 | 864.00 - 1137.90 | 0.5367 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 1.2756 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.9476 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.3856 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.7476 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 1.107 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1052.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1006 and price is deviating by 67 points
Upper Bollinger band is at 1140 and lower is at 873, while middle bands are at 940 and 1073
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.44 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1087.96 |
| 12 day DMA | 1040.21 |
| 20 day DMA | 1005.83 |
| 35 day DMA | 1037.32 |
| 50 day DMA | 1051.41 |
| 100 day DMA | 1112.99 |
| 150 day DMA | 1163.81 |
| 200 day DMA | 1222.96 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.82 | 1078.36 | 1075.34 |
| 12 day EMA | 1052.11 | 1048.18 | 1041.6 |
| 20 day EMA | 1041.21 | 1037.79 | 1032.89 |
| 35 day EMA | 1043.61 | 1041.84 | 1039.33 |
| 50 day EMA | 1061.51 | 1061.01 | 1060.06 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.96 | 1084.12 | 1077.22 |
| 12 day SMA | 1040.21 | 1029.9 | 1016.86 |
| 20 day SMA | 1005.83 | 1005.67 | 1004.38 |
| 35 day SMA | 1037.32 | 1037.48 | 1037.42 |
| 50 day SMA | 1051.41 | 1052.01 | 1052.73 |
| 100 day SMA | 1112.99 | 1114.29 | 1115.5 |
| 150 day SMA | 1163.81 | 1165.82 | 1167.77 |
| 200 day SMA | 1222.96 | 1224.11 | 1225.29 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
