Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1218.3 and 1261.3
| Intraday Target 1 | 1183.83 |
| Intraday Target 2 | 1209.77 |
| Intraday Target 3 | 1226.8333333333 |
| Intraday Target 4 | 1252.77 |
| Intraday Target 5 | 1269.83 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1235.70 (2.98%) | 1202.40 | 1200.90 - 1243.90 | 0.6272 times | Wed 12 August 2026 | 1200.00 (-1.13%) | 1214.20 | 1186.00 - 1217.65 | 0.936 times | Tue 11 August 2026 | 1213.70 (-1.24%) | 1214.55 | 1202.95 - 1228.95 | 1.2696 times | Mon 10 August 2026 | 1228.95 (1.57%) | 1220.10 | 1205.00 - 1238.40 | 0.5476 times | Fri 07 August 2026 | 1210.00 (-1.39%) | 1215.00 | 1205.15 - 1225.00 | 0.8652 times | Thu 06 August 2026 | 1227.00 (-1.52%) | 1254.25 | 1218.85 - 1254.25 | 0.8431 times | Wed 05 August 2026 | 1246.00 (0.89%) | 1254.10 | 1239.60 - 1263.35 | 1.7422 times | Tue 04 August 2026 | 1235.00 (0.1%) | 1240.10 | 1230.80 - 1261.55 | 0.8593 times | Mon 03 August 2026 | 1233.80 (-0.84%) | 1244.60 | 1228.05 - 1262.20 | 1.0836 times | Fri 31 July 2026 | 1244.20 (-3.33%) | 1293.00 | 1239.70 - 1296.00 | 1.2263 times | Thu 30 July 2026 | 1287.05 (-2.24%) | 1300.20 | 1281.60 - 1328.00 | 2.1662 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1210.85 and 1268.75
| Weekly Target 1 | 1163.97 |
| Weekly Target 2 | 1199.83 |
| Weekly Target 3 | 1221.8666666667 |
| Weekly Target 4 | 1257.73 |
| Weekly Target 5 | 1279.77 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1235.70 (2.12%) | 1220.10 | 1186.00 - 1243.90 | 0.1934 times | Fri 07 August 2026 | 1210.00 (-2.75%) | 1244.60 | 1205.15 - 1263.35 | 0.3086 times | Fri 31 July 2026 | 1244.20 (8.72%) | 1160.45 | 1151.00 - 1344.00 | 1.2758 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 1.2482 times | Fri 17 July 2026 | 1189.45 (-2.6%) | 1206.05 | 1140.30 - 1219.75 | 1.0795 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 3.3772 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.3193 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.6207 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.3688 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.2084 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.3201 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1172.18 and 1249.53
| Monthly Target 1 | 1151 |
| Monthly Target 2 | 1193.35 |
| Monthly Target 3 | 1228.35 |
| Monthly Target 4 | 1270.7 |
| Monthly Target 5 | 1305.7 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1235.70 (-0.68%) | 1244.60 | 1186.00 - 1263.35 | 0.1443 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.3033 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5182 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.865 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8752 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.8757 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3662 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.1706 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4255 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4562 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.2899 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 943.28 and 1636.43
| Yearly Target 1 | 383.7 |
| Yearly Target 2 | 809.7 |
| Yearly Target 3 | 1076.85 |
| Yearly Target 4 | 1502.85 |
| Yearly Target 5 | 1770 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1235.70 (16.43%) | 1067.20 | 650.85 - 1344.00 | 2.2888 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.8665 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.6437 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 0.9413 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5078 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.752 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1221.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1221 and price is deviating by 45 points
Upper Bollinger band is at 1311 and lower is at 1131, while middle bands are at 1176 and 1266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.81 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1217.67 |
| 12 day DMA | 1239.83 |
| 20 day DMA | 1220.43 |
| 35 day DMA | 1159.06 |
| 50 day DMA | 1081.23 |
| 100 day DMA | 964.45 |
| 150 day DMA | 979.55 |
| 200 day DMA | 1020.44 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.56 | 1215.99 | 1223.98 |
| 12 day EMA | 1221.87 | 1219.36 | 1222.88 |
| 20 day EMA | 1204.13 | 1200.81 | 1200.89 |
| 35 day EMA | 1145.6 | 1140.3 | 1136.78 |
| 50 day EMA | 1081.01 | 1074.7 | 1069.59 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.67 | 1215.93 | 1225.13 |
| 12 day SMA | 1239.83 | 1245.29 | 1245.27 |
| 20 day SMA | 1220.43 | 1217.55 | 1215.66 |
| 35 day SMA | 1159.06 | 1149.8 | 1141.99 |
| 50 day SMA | 1081.23 | 1074.59 | 1068.48 |
| 100 day SMA | 964.45 | 960.59 | 957.25 |
| 150 day SMA | 979.55 | 978.46 | 977.54 |
| 200 day SMA | 1020.44 | 1020.19 | 1020.17 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
