ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Lodha

Strong intraday Stock price targets for Lodha are 1151.28 and 1189.98

Intraday Target 11121.82
Intraday Target 21142.03
Intraday Target 31160.5166666667
Intraday Target 41180.73
Intraday Target 51199.22

Daily price and volume Lodha

Date Closing Open Range Volume
Wed 15 July 2026 1162.25 (0.94%) 1140.30 1140.30 - 1179.00 0.4504 times
Tue 14 July 2026 1151.40 (-3.9%) 1197.80 1145.00 - 1197.80 1.0735 times
Mon 13 July 2026 1198.10 (-1.89%) 1206.05 1183.00 - 1219.75 0.2818 times
Fri 10 July 2026 1221.15 (2.16%) 1184.15 1140.00 - 1225.00 0.5535 times
Thu 09 July 2026 1195.30 (7.28%) 1109.75 1101.95 - 1218.40 0.2967 times
Wed 08 July 2026 1114.15 (1%) 1095.00 1085.05 - 1155.00 3.5428 times
Tue 07 July 2026 1103.15 (4.36%) 1099.35 1087.00 - 1107.00 1.8804 times
Fri 03 July 2026 1057.10 (5.17%) 1019.45 1016.00 - 1065.00 1.5691 times
Thu 02 July 2026 1005.10 (1.3%) 1002.70 991.20 - 1014.00 0.1829 times
Wed 01 July 2026 992.20 (3.91%) 966.55 954.85 - 995.30 0.169 times
Tue 30 June 2026 954.85 (1.58%) 958.35 939.05 - 965.70 0.1066 times

 Daily chart Lodha

Weekly price and charts Lodha

Strong weekly Stock price targets for Lodha 543287 are 1111.55 and 1191

Weekly Target 11094.65
Weekly Target 21128.45
Weekly Target 31174.1
Weekly Target 41207.9
Weekly Target 51253.55

Weekly price and volumes for Lodha

Date Closing Open Range Volume
Wed 15 July 2026 1162.25 (-4.82%) 1206.05 1140.30 - 1219.75 1.0114 times
Fri 10 July 2026 1221.15 (15.52%) 1099.35 1085.05 - 1225.00 3.5139 times
Fri 03 July 2026 1057.10 (11.54%) 940.05 931.35 - 1065.00 1.3728 times
Thu 25 June 2026 947.75 (3.16%) 919.15 905.65 - 971.55 0.6459 times
Fri 19 June 2026 918.75 (2.09%) 912.55 900.65 - 942.00 0.3838 times
Fri 12 June 2026 899.95 (0.64%) 886.00 848.00 - 901.00 0.2169 times
Fri 05 June 2026 894.20 (-4.71%) 931.20 857.70 - 940.00 0.333 times
Fri 29 May 2026 938.35 (5.87%) 900.30 897.10 - 969.00 0.845 times
Fri 22 May 2026 886.30 (4.28%) 832.95 830.10 - 903.65 1.1644 times
Fri 15 May 2026 849.90 (-11.98%) 946.70 845.10 - 953.95 0.513 times
Fri 08 May 2026 965.60 (7.56%) 909.75 900.95 - 975.00 0.6094 times

 weekly chart Lodha

Monthly price and charts Lodha

Strong monthly Stock price targets for Lodha 543287 are 1058.55 and 1328.7

Monthly Target 1843.88
Monthly Target 21003.07
Monthly Target 31114.0333333333
Monthly Target 41273.22
Monthly Target 51384.18

Monthly price and volumes Lodha

Date Closing Open Range Volume
Wed 15 July 2026 1162.25 (21.72%) 966.55 954.85 - 1225.00 1.6477 times
Tue 30 June 2026 954.85 (1.76%) 931.20 848.00 - 971.55 0.5519 times
Fri 29 May 2026 938.35 (4.53%) 909.75 830.10 - 975.00 0.9212 times
Thu 30 April 2026 897.70 (32.63%) 699.95 650.85 - 921.00 0.9321 times
Mon 30 March 2026 676.85 (-31.57%) 905.65 672.95 - 978.80 3.0627 times
Fri 27 February 2026 989.05 (1.86%) 988.35 879.20 - 1112.05 0.39 times
Fri 30 January 2026 970.95 (-8.51%) 1067.20 864.00 - 1137.90 1.2467 times
Wed 31 December 2025 1061.30 (-7.56%) 1157.00 1048.00 - 1157.00 0.4532 times
Fri 28 November 2025 1148.05 (-4.13%) 1200.00 1145.90 - 1243.80 0.4858 times
Fri 31 October 2025 1197.50 (5.38%) 1148.55 1099.25 - 1214.50 0.3088 times
Tue 30 September 2025 1136.40 (-4.77%) 1182.00 1129.00 - 1234.95 0.2095 times

 monthly chart Lodha

Yearly price and charts Lodha

Strong yearly Stock price targets for Lodha 543287 are 906.55 and 1480.7

Yearly Target 1438.55
Yearly Target 2800.4
Yearly Target 31012.7
Yearly Target 41374.55
Yearly Target 51586.85

Yearly price and volumes Lodha

Date Closing Open Range Volume
Wed 15 July 2026 1162.25 (9.51%) 1067.20 650.85 - 1225.00 2.1435 times
Wed 31 December 2025 1061.30 (-23.57%) 1384.00 1036.00 - 1534.25 0.9004 times
Tue 31 December 2024 1388.60 (35.35%) 1000.80 978.00 - 1648.00 0.6689 times
Fri 29 December 2023 1025.95 (-6%) 1089.95 510.30 - 1143.00 0.9781 times
Fri 30 December 2022 1091.45 (-11.4%) 1239.60 814.85 - 1391.00 0.5277 times
Fri 31 December 2021 1231.95 (0%) 439.00 421.15 - 1538.65 0.7814 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of Lodha

Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1104.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1026 and price is deviating by 110 points

Upper Bollinger band is at 1245 and lower is at 808, while middle bands are at 917 and 1135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Lodha in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Lodha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lodha is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.93 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.

Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lodha 543287

DMA (daily moving average) of Lodha 543287

DMA period DMA value
5 day DMA 1185.64
12 day DMA 1091.23
20 day DMA 1025.62
35 day DMA 969.79
50 day DMA 949.19
100 day DMA 914.43
150 day DMA 960.29
200 day DMA 1014.36

EMA (exponential moving average) of Lodha 543287

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.91158.721162.38
12 day EMA1104.951094.541084.2
20 day EMA1056.81045.711034.59
35 day EMA1007.06997.92988.88
50 day EMA967.06959.1951.25

SMA (simple moving average) of Lodha 543287

SMA period SMA current SMA prev SMA prev2
5 day SMA1185.641176.021166.37
12 day SMA1091.231073.351055.57
20 day SMA1025.621013.541000.97
35 day SMA969.79961.91954.26
50 day SMA949.19943.9939.14
100 day SMA914.43913.65913.08
150 day SMA960.29960.01959.85
200 day SMA1014.361014.571014.82

Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top