Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1058.55 and 1079.4
| Intraday Target 1 | 1053.55 |
| Intraday Target 2 | 1063.55 |
| Intraday Target 3 | 1074.4 |
| Intraday Target 4 | 1084.4 |
| Intraday Target 5 | 1095.25 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1073.55 (0.22%) | 1075.20 | 1064.40 - 1085.25 | 0.3924 times | Fri 20 February 2026 | 1071.15 (0.61%) | 1064.35 | 1058.40 - 1083.90 | 0.4255 times | Thu 19 February 2026 | 1064.70 (-3.83%) | 1096.95 | 1061.95 - 1107.00 | 0.7397 times | Wed 18 February 2026 | 1107.10 (0.95%) | 1097.40 | 1088.85 - 1112.05 | 0.1104 times | Tue 17 February 2026 | 1096.70 (-0.07%) | 1095.85 | 1086.00 - 1104.45 | 1.2744 times | Mon 16 February 2026 | 1097.50 (2.21%) | 1073.15 | 1060.00 - 1099.50 | 0.4758 times | Fri 13 February 2026 | 1073.75 (-0.98%) | 1078.30 | 1046.55 - 1079.60 | 3.8615 times | Thu 12 February 2026 | 1084.40 (-0.95%) | 1093.55 | 1078.95 - 1096.25 | 2.1302 times | Wed 11 February 2026 | 1094.85 (-0.01%) | 1089.85 | 1080.50 - 1098.50 | 0.1487 times | Tue 10 February 2026 | 1094.95 (0.28%) | 1101.15 | 1081.00 - 1101.15 | 0.4413 times | Mon 09 February 2026 | 1091.85 (3.54%) | 1054.70 | 1054.70 - 1095.00 | 0.5325 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1058.55 and 1079.4
| Weekly Target 1 | 1053.55 |
| Weekly Target 2 | 1063.55 |
| Weekly Target 3 | 1074.4 |
| Weekly Target 4 | 1084.4 |
| Weekly Target 5 | 1095.25 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1073.55 (0.22%) | 1075.20 | 1064.40 - 1085.25 | 0.047 times | Fri 20 February 2026 | 1071.15 (-0.24%) | 1073.15 | 1058.40 - 1112.05 | 0.3621 times | Fri 13 February 2026 | 1073.75 (1.82%) | 1054.70 | 1046.55 - 1101.15 | 0.8514 times | Fri 06 February 2026 | 1054.55 (8.61%) | 988.35 | 879.20 - 1062.70 | 0.9664 times | Fri 30 January 2026 | 970.95 (7.9%) | 913.45 | 864.00 - 977.05 | 2.6279 times | Fri 23 January 2026 | 899.85 (-15.94%) | 1062.50 | 893.20 - 1073.75 | 3.2461 times | Fri 16 January 2026 | 1070.50 (0.81%) | 1064.20 | 1040.00 - 1086.90 | 0.3303 times | Fri 09 January 2026 | 1061.90 (-2.25%) | 1088.15 | 1054.00 - 1137.90 | 1.2525 times | Fri 02 January 2026 | 1086.35 (1.19%) | 1075.50 | 1053.25 - 1088.90 | 0.1726 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.1437 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.1874 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 976.38 and 1209.23
| Monthly Target 1 | 788.75 |
| Monthly Target 2 | 931.15 |
| Monthly Target 3 | 1021.6 |
| Monthly Target 4 | 1164 |
| Monthly Target 5 | 1254.45 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1073.55 (10.57%) | 988.35 | 879.20 - 1112.05 | 0.8537 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 2.893 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 1.0516 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.1274 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.7165 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.4861 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.3785 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.4543 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.3401 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.6987 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.6732 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 968.78 and 1242.68
| Yearly Target 1 | 751.25 |
| Yearly Target 2 | 912.4 |
| Yearly Target 3 | 1025.15 |
| Yearly Target 4 | 1186.3 |
| Yearly Target 5 | 1299.05 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1073.55 (1.15%) | 1067.20 | 864.00 - 1137.90 | 0.558 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 1.2706 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.9439 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.3802 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.7447 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 1.1027 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1044 and price is deviating by 61 points
Upper Bollinger band is at 1165 and lower is at 924, while middle bands are at 984 and 1104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.9 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1082.64 |
| 12 day DMA | 1083.75 |
| 20 day DMA | 1043.56 |
| 35 day DMA | 1040.04 |
| 50 day DMA | 1051.07 |
| 100 day DMA | 1107.08 |
| 150 day DMA | 1150.58 |
| 200 day DMA | 1216.02 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.88 | 1080.04 | 1084.49 |
| 12 day EMA | 1070.94 | 1070.46 | 1070.34 |
| 20 day EMA | 1059.96 | 1058.53 | 1057.2 |
| 35 day EMA | 1058.55 | 1057.67 | 1056.88 |
| 50 day EMA | 1056.76 | 1056.08 | 1055.47 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.64 | 1087.43 | 1087.95 |
| 12 day SMA | 1083.75 | 1081.78 | 1080.56 |
| 20 day SMA | 1043.56 | 1035.25 | 1026.69 |
| 35 day SMA | 1040.04 | 1040.41 | 1040.45 |
| 50 day SMA | 1051.07 | 1051.21 | 1051.36 |
| 100 day SMA | 1107.08 | 1107.75 | 1108.53 |
| 150 day SMA | 1150.58 | 1153.02 | 1155.43 |
| 200 day SMA | 1216.02 | 1217.14 | 1218.45 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
