Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 837.38 and 862.58
| Intraday Target 1 | 831.92 |
| Intraday Target 2 | 842.83 |
| Intraday Target 3 | 857.11666666667 |
| Intraday Target 4 | 868.03 |
| Intraday Target 5 | 882.32 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 853.75 (1.37%) | 858.45 | 846.20 - 871.40 | 6.8573 times | Tue 17 March 2026 | 842.20 (-0.8%) | 852.10 | 835.00 - 854.85 | 1.3136 times | Mon 16 March 2026 | 849.00 (-2.03%) | 859.05 | 832.20 - 873.20 | 0.2564 times | Fri 13 March 2026 | 866.55 (-0.31%) | 867.10 | 858.00 - 877.45 | 0.6751 times | Thu 12 March 2026 | 869.25 (-1.06%) | 877.00 | 861.00 - 887.00 | 0.0586 times | Wed 11 March 2026 | 878.55 (-2.58%) | 901.90 | 877.15 - 919.35 | 0.0946 times | Tue 10 March 2026 | 901.85 (1.5%) | 897.70 | 892.15 - 906.00 | 0.0414 times | Mon 09 March 2026 | 888.55 (-0.12%) | 864.35 | 851.00 - 892.00 | 0.1939 times | Fri 06 March 2026 | 889.65 (-2.9%) | 918.75 | 886.50 - 918.75 | 0.1126 times | Thu 05 March 2026 | 916.20 (0.46%) | 932.75 | 902.00 - 932.75 | 0.3965 times | Wed 04 March 2026 | 912.05 (-5.58%) | 945.00 | 905.30 - 951.60 | 0.1906 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 822.48 and 863.48
| Weekly Target 1 | 812.05 |
| Weekly Target 2 | 832.9 |
| Weekly Target 3 | 853.05 |
| Weekly Target 4 | 873.9 |
| Weekly Target 5 | 894.05 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 853.75 (-1.48%) | 859.05 | 832.20 - 873.20 | 2.7683 times | Fri 13 March 2026 | 866.55 (-2.6%) | 864.35 | 851.00 - 919.35 | 0.3494 times | Fri 06 March 2026 | 889.65 (-10.05%) | 905.65 | 886.50 - 978.80 | 0.2746 times | Fri 27 February 2026 | 989.05 (-7.66%) | 1075.20 | 984.40 - 1085.25 | 0.1393 times | Fri 20 February 2026 | 1071.15 (-0.24%) | 1073.15 | 1058.40 - 1112.05 | 0.2794 times | Fri 13 February 2026 | 1073.75 (1.82%) | 1054.70 | 1046.55 - 1101.15 | 0.6569 times | Fri 06 February 2026 | 1054.55 (8.61%) | 988.35 | 879.20 - 1062.70 | 0.7456 times | Fri 30 January 2026 | 970.95 (7.9%) | 913.45 | 864.00 - 977.05 | 2.0274 times | Fri 23 January 2026 | 899.85 (-15.94%) | 1062.50 | 893.20 - 1073.75 | 2.5044 times | Fri 16 January 2026 | 1070.50 (0.81%) | 1064.20 | 1040.00 - 1086.90 | 0.2548 times | Fri 09 January 2026 | 1061.90 (-2.25%) | 1088.15 | 1054.00 - 1137.90 | 0.9663 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 769.68 and 916.28
| Monthly Target 1 | 741.65 |
| Monthly Target 2 | 797.7 |
| Monthly Target 3 | 888.25 |
| Monthly Target 4 | 944.3 |
| Monthly Target 5 | 1034.85 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 853.75 (-13.68%) | 905.65 | 832.20 - 978.80 | 1.5271 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.8199 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 2.621 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.9527 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.0213 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.6491 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.4404 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.3429 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.3175 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.3081 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.633 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 690.13 and 995.83
| Yearly Target 1 | 635.58 |
| Yearly Target 2 | 744.67 |
| Yearly Target 3 | 941.28333333333 |
| Yearly Target 4 | 1050.37 |
| Yearly Target 5 | 1246.98 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 853.75 (-19.56%) | 1067.20 | 832.20 - 1137.90 | 0.7829 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 1.2181 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.9049 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.3232 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.7139 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 1.0571 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 893.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lodha 543287 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lodha 543287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lodha 543287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.78
Munafa value: 19 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 951 and price is deviating by 87 points
Upper Bollinger band is at 1123 and lower is at 779, while middle bands are at 865 and 1037
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 857.05 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 856.15 |
| 12 day DMA | 886.13 |
| 20 day DMA | 950.59 |
| 35 day DMA | 989.67 |
| 50 day DMA | 999.53 |
| 100 day DMA | 1069.68 |
| 150 day DMA | 1110.1 |
| 200 day DMA | 1180.12 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.01 | 861.64 | 871.36 |
| 12 day EMA | 893.61 | 900.85 | 911.51 |
| 20 day EMA | 927.58 | 935.35 | 945.15 |
| 35 day EMA | 960.82 | 967.12 | 974.47 |
| 50 day EMA | 991.77 | 997.4 | 1003.73 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.15 | 861.11 | 873.04 |
| 12 day SMA | 886.13 | 897.4 | 911.53 |
| 20 day SMA | 950.59 | 962.74 | 975.5 |
| 35 day SMA | 989.67 | 991.79 | 993.65 |
| 50 day SMA | 999.53 | 1004.86 | 1009.74 |
| 100 day SMA | 1069.68 | 1072.98 | 1076.42 |
| 150 day SMA | 1110.1 | 1112.56 | 1115.13 |
| 200 day SMA | 1180.12 | 1183.18 | 1186.23 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
