Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1078.18 and 1097.08
| Intraday Target 1 | 1062.85 |
| Intraday Target 2 | 1074.6 |
| Intraday Target 3 | 1081.75 |
| Intraday Target 4 | 1093.5 |
| Intraday Target 5 | 1100.65 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1086.35 (1.26%) | 1072.90 | 1070.00 - 1088.90 | 1.5503 times | Thu 01 January 2026 | 1072.80 (1.08%) | 1067.20 | 1061.25 - 1074.60 | 1.0191 times | Wed 31 December 2025 | 1061.30 (0.41%) | 1060.95 | 1056.05 - 1069.65 | 0.9902 times | Tue 30 December 2025 | 1056.95 (-0.7%) | 1062.00 | 1053.25 - 1066.80 | 0.4326 times | Mon 29 December 2025 | 1064.40 (-0.86%) | 1075.50 | 1061.15 - 1082.80 | 0.9798 times | Fri 26 December 2025 | 1073.60 (-0.54%) | 1078.00 | 1070.00 - 1083.95 | 2.8132 times | Wed 24 December 2025 | 1079.40 (-0.25%) | 1080.75 | 1076.00 - 1090.80 | 0.4037 times | Tue 23 December 2025 | 1082.15 (-1.21%) | 1094.95 | 1080.20 - 1094.95 | 0.4472 times | Mon 22 December 2025 | 1095.45 (0.55%) | 1099.95 | 1090.50 - 1102.50 | 0.4766 times | Fri 19 December 2025 | 1089.45 (1.91%) | 1076.05 | 1071.80 - 1092.70 | 0.8872 times | Thu 18 December 2025 | 1069.05 (0.49%) | 1060.85 | 1048.00 - 1076.20 | 0.7819 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1069.8 and 1105.45
| Weekly Target 1 | 1040.52 |
| Weekly Target 2 | 1063.43 |
| Weekly Target 3 | 1076.1666666667 |
| Weekly Target 4 | 1099.08 |
| Weekly Target 5 | 1111.82 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1086.35 (1.19%) | 1075.50 | 1053.25 - 1088.90 | 0.2748 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.2289 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.2984 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.8108 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.8966 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.5505 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.6215 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 2.0865 times | Fri 07 November 2025 | 1228.25 (2.57%) | 1200.00 | 1196.90 - 1243.80 | 0.4237 times | Fri 31 October 2025 | 1197.50 (1.89%) | 1176.65 | 1164.00 - 1214.50 | 0.8082 times | Thu 23 October 2025 | 1175.30 (-0.95%) | 1175.55 | 1172.00 - 1195.85 | 0.1163 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1073.8 and 1101.45
| Monthly Target 1 | 1051.18 |
| Monthly Target 2 | 1068.77 |
| Monthly Target 3 | 1078.8333333333 |
| Monthly Target 4 | 1096.42 |
| Monthly Target 5 | 1106.48 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1086.35 (2.36%) | 1067.20 | 1061.25 - 1088.90 | 0.0491 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 1.5108 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.6197 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 1.0294 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6984 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.5438 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 2.0893 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.4885 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 1.0039 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.9672 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.5608 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 1073.8 and 1101.45
| Yearly Target 1 | 1051.18 |
| Yearly Target 2 | 1068.77 |
| Yearly Target 3 | 1078.8333333333 |
| Yearly Target 4 | 1096.42 |
| Yearly Target 5 | 1106.48 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1086.35 (2.36%) | 1067.20 | 1061.25 - 1088.90 | 0.0056 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 1.3996 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 1.0397 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.5203 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.8203 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 1.2146 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1077.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1079 and price is deviating by 13 points
Upper Bollinger band is at 1105 and lower is at 1053, while middle bands are at 1066 and 1092
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.72 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1068.36 |
| 12 day DMA | 1074.56 |
| 20 day DMA | 1078.57 |
| 35 day DMA | 1114.93 |
| 50 day DMA | 1141.11 |
| 100 day DMA | 1166.42 |
| 150 day DMA | 1242.62 |
| 200 day DMA | 1244.21 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.38 | 1068.39 | 1066.18 |
| 12 day EMA | 1077.16 | 1075.49 | 1075.98 |
| 20 day EMA | 1087.1 | 1087.18 | 1088.69 |
| 35 day EMA | 1110.32 | 1111.73 | 1114.02 |
| 50 day EMA | 1136.82 | 1138.88 | 1141.58 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.36 | 1065.81 | 1067.13 |
| 12 day SMA | 1074.56 | 1073.58 | 1075.15 |
| 20 day SMA | 1078.57 | 1079.67 | 1081.21 |
| 35 day SMA | 1114.93 | 1118.65 | 1122.76 |
| 50 day SMA | 1141.11 | 1143.1 | 1145.38 |
| 100 day SMA | 1166.42 | 1167.82 | 1169.43 |
| 150 day SMA | 1242.62 | 1245.06 | 1247.51 |
| 200 day SMA | 1244.21 | 1244.37 | 1244.6 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
