Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong Daily Stock price targets for Lodha 543287 are 1213.8 and 1285.45
Daily Target 1 | 1159.22 |
Daily Target 2 | 1196.73 |
Daily Target 3 | 1230.8666666667 |
Daily Target 4 | 1268.38 |
Daily Target 5 | 1302.52 |
Daily price and volume Lodha
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1234.25 (3.28%) | 1214.55 | 1193.35 - 1265.00 | 0.825 times | Mon 22 April 2024 | 1195.05 (1.88%) | 1186.00 | 1181.30 - 1204.50 | 0.8638 times | Fri 19 April 2024 | 1172.95 (-0.74%) | 1155.45 | 1155.45 - 1185.00 | 1.0369 times | Thu 18 April 2024 | 1181.70 (1.95%) | 1198.55 | 1157.85 - 1198.55 | 0.8118 times | Tue 16 April 2024 | 1159.15 (-3.28%) | 1176.65 | 1152.30 - 1197.10 | 0.4773 times | Mon 15 April 2024 | 1198.45 (-0.06%) | 1091.05 | 1091.05 - 1218.00 | 1.9782 times | Fri 12 April 2024 | 1199.15 (-2.82%) | 1233.45 | 1179.25 - 1250.65 | 0.9694 times | Wed 10 April 2024 | 1233.90 (3%) | 1205.95 | 1205.10 - 1247.00 | 0.3827 times | Tue 09 April 2024 | 1197.95 (0.2%) | 1204.85 | 1177.20 - 1218.00 | 1.1616 times | Mon 08 April 2024 | 1195.55 (3.06%) | 1189.90 | 1181.10 - 1210.80 | 1.4934 times | Fri 05 April 2024 | 1160.10 (1.99%) | 1151.10 | 1137.45 - 1164.50 | 0.422 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1207.78 and 1291.48
Weekly Target 1 | 1143.15 |
Weekly Target 2 | 1188.7 |
Weekly Target 3 | 1226.85 |
Weekly Target 4 | 1272.4 |
Weekly Target 5 | 1310.55 |
Weekly price and volumes for Lodha
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1234.25 (5.23%) | 1186.00 | 1181.30 - 1265.00 | 0.4998 times | Fri 19 April 2024 | 1172.95 (-2.18%) | 1091.05 | 1091.05 - 1218.00 | 1.2738 times | Fri 12 April 2024 | 1199.15 (3.37%) | 1189.90 | 1177.20 - 1250.65 | 1.1859 times | Fri 05 April 2024 | 1160.10 (2.32%) | 1134.65 | 1110.00 - 1195.00 | 0.9258 times | Thu 28 March 2024 | 1133.75 (-2.13%) | 1156.35 | 1107.60 - 1182.00 | 0.3747 times | Fri 22 March 2024 | 1158.40 (15.61%) | 1078.55 | 1013.25 - 1169.15 | 0.8842 times | Fri 15 March 2024 | 1002.00 (-14.49%) | 1195.30 | 978.00 - 1277.45 | 1.8966 times | Thu 07 March 2024 | 1171.85 (0.35%) | 1150.35 | 1127.00 - 1234.30 | 0.4117 times | Sat 02 March 2024 | 1167.80 (5.28%) | 1109.45 | 1108.90 - 1194.80 | 1.0213 times | Fri 23 February 2024 | 1109.25 (3.4%) | 1097.85 | 1068.95 - 1179.15 | 1.526 times | Fri 16 February 2024 | 1072.75 (-1.48%) | 1096.60 | 1004.60 - 1116.40 | 0.9838 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1162.65 and 1336.6
Monthly Target 1 | 1022.82 |
Monthly Target 2 | 1128.53 |
Monthly Target 3 | 1196.7666666667 |
Monthly Target 4 | 1302.48 |
Monthly Target 5 | 1370.72 |
Monthly price and volumes Lodha
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1234.25 (8.86%) | 1134.65 | 1091.05 - 1265.00 | 0.4999 times | Thu 28 March 2024 | 1133.75 (-3.14%) | 1160.00 | 978.00 - 1277.45 | 0.4851 times | Thu 29 February 2024 | 1170.55 (9.43%) | 1072.50 | 1004.60 - 1206.85 | 0.5626 times | Wed 31 January 2024 | 1069.70 (4.26%) | 1000.80 | 982.00 - 1227.85 | 1.0464 times | Fri 29 December 2023 | 1025.95 (16.83%) | 892.95 | 876.75 - 1039.30 | 0.5933 times | Thu 30 November 2023 | 878.15 (11.45%) | 789.70 | 785.90 - 917.05 | 1.2521 times | Tue 31 October 2023 | 787.95 (-1.52%) | 801.00 | 702.00 - 829.00 | 0.9603 times | Fri 29 September 2023 | 800.10 (19.37%) | 670.00 | 664.00 - 823.65 | 1.648 times | Thu 31 August 2023 | 670.25 (-11.69%) | 764.60 | 641.05 - 772.00 | 1.0776 times | Mon 31 July 2023 | 759.00 (11.96%) | 669.40 | 658.40 - 765.00 | 1.8747 times | Fri 30 June 2023 | 677.95 (24.46%) | 554.95 | 510.30 - 708.75 | 1.6559 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1186.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1173 and price is deviating by 32 points
Upper Bollinger band is at 1236 and lower is at 1110, while middle bands are at 1141 and 1204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.16 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
DMA period | DMA value |
5 day DMA | 1188.62 |
12 day DMA | 1188.8 |
20 day DMA | 1172.28 |
35 day DMA | 1152.38 |
50 day DMA | 1136.77 |
100 day DMA | 1078.6 |
150 day DMA | 988.99 |
200 day DMA | 918.96 |
EMA (exponential moving average) of Lodha 543287
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1201.39 | 1184.96 | 1179.91 |
12 day EMA | 1186.35 | 1177.64 | 1174.47 |
20 day EMA | 1173.15 | 1166.72 | 1163.74 |
35 day EMA | 1158.03 | 1153.54 | 1151.1 |
50 day EMA | 1140.18 | 1136.34 | 1133.94 |
SMA (simple moving average) of Lodha 543287
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1188.62 | 1181.46 | 1182.28 |
12 day SMA | 1188.8 | 1178.94 | 1176.57 |
20 day SMA | 1172.28 | 1165.71 | 1160.01 |
35 day SMA | 1152.38 | 1150.02 | 1148.73 |
50 day SMA | 1136.77 | 1134.7 | 1133 |
100 day SMA | 1078.6 | 1075.17 | 1072 |
150 day SMA | 988.99 | 986 | 983.35 |
200 day SMA | 918.96 | 916.25 | 913.66 |