Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1048.33 and 1061.88
| Intraday Target 1 | 1045.45 |
| Intraday Target 2 | 1051.2 |
| Intraday Target 3 | 1059 |
| Intraday Target 4 | 1064.75 |
| Intraday Target 5 | 1072.55 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1056.95 (-0.7%) | 1062.00 | 1053.25 - 1066.80 | 0.419 times | Mon 29 December 2025 | 1064.40 (-0.86%) | 1075.50 | 1061.15 - 1082.80 | 0.9489 times | Fri 26 December 2025 | 1073.60 (-0.54%) | 1078.00 | 1070.00 - 1083.95 | 2.7246 times | Wed 24 December 2025 | 1079.40 (-0.25%) | 1080.75 | 1076.00 - 1090.80 | 0.391 times | Tue 23 December 2025 | 1082.15 (-1.21%) | 1094.95 | 1080.20 - 1094.95 | 0.4331 times | Mon 22 December 2025 | 1095.45 (0.55%) | 1099.95 | 1090.50 - 1102.50 | 0.4616 times | Fri 19 December 2025 | 1089.45 (1.91%) | 1076.05 | 1071.80 - 1092.70 | 0.8593 times | Thu 18 December 2025 | 1069.05 (0.49%) | 1060.85 | 1048.00 - 1076.20 | 0.7573 times | Wed 17 December 2025 | 1063.85 (-1%) | 1090.20 | 1055.05 - 1125.00 | 2.3165 times | Tue 16 December 2025 | 1074.55 (-1.57%) | 1091.75 | 1070.00 - 1095.15 | 0.6887 times | Mon 15 December 2025 | 1091.70 (0.07%) | 1078.40 | 1076.00 - 1101.85 | 0.6068 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1040.33 and 1069.88
| Weekly Target 1 | 1034.78 |
| Weekly Target 2 | 1045.87 |
| Weekly Target 3 | 1064.3333333333 |
| Weekly Target 4 | 1075.42 |
| Weekly Target 5 | 1093.88 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1056.95 (-1.55%) | 1075.50 | 1053.25 - 1082.80 | 0.0796 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.2335 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.3044 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.8271 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.9548 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.5615 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.654 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 2.1284 times | Fri 07 November 2025 | 1228.25 (2.57%) | 1200.00 | 1196.90 - 1243.80 | 0.4323 times | Fri 31 October 2025 | 1197.50 (1.89%) | 1176.65 | 1164.00 - 1214.50 | 0.8245 times | Thu 23 October 2025 | 1175.30 (-0.95%) | 1175.55 | 1172.00 - 1195.85 | 0.1187 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 997.98 and 1106.98
| Monthly Target 1 | 978.32 |
| Monthly Target 2 | 1017.63 |
| Monthly Target 3 | 1087.3166666667 |
| Monthly Target 4 | 1126.63 |
| Monthly Target 5 | 1196.32 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1056.95 (-7.94%) | 1157.00 | 1048.00 - 1157.00 | 1.4218 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.5436 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.981 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6656 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.5182 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.9912 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.4656 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.9567 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.9218 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.5345 times | Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.6841 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 797.35 and 1295.6
| Yearly Target 1 | 710.82 |
| Yearly Target 2 | 883.88 |
| Yearly Target 3 | 1209.0666666667 |
| Yearly Target 4 | 1382.13 |
| Yearly Target 5 | 1707.32 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1056.95 (-23.88%) | 1384.00 | 1036.00 - 1534.25 | 1.166 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.8675 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.2686 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.6844 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 1.0135 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1078.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1085 and price is deviating by 17 points
Upper Bollinger band is at 1118 and lower is at 1051, while middle bands are at 1068 and 1101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term but the buy signal is initial and weak.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.46 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1071.3 |
| 12 day DMA | 1077.62 |
| 20 day DMA | 1084.16 |
| 35 day DMA | 1127.31 |
| 50 day DMA | 1148.04 |
| 100 day DMA | 1171.26 |
| 150 day DMA | 1249.85 |
| 200 day DMA | 1244.96 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.62 | 1074.46 | 1079.49 |
| 12 day EMA | 1078.65 | 1082.59 | 1085.9 |
| 20 day EMA | 1091.47 | 1095.1 | 1098.33 |
| 35 day EMA | 1113.82 | 1117.17 | 1120.28 |
| 50 day EMA | 1140.49 | 1143.9 | 1147.14 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.3 | 1079 | 1084.01 |
| 12 day SMA | 1077.62 | 1079.58 | 1080.78 |
| 20 day SMA | 1084.16 | 1087.71 | 1091.9 |
| 35 day SMA | 1127.31 | 1131.56 | 1136.24 |
| 50 day SMA | 1148.04 | 1150.35 | 1151.88 |
| 100 day SMA | 1171.26 | 1172.75 | 1174.42 |
| 150 day SMA | 1249.85 | 1252.2 | 1254.48 |
| 200 day SMA | 1244.96 | 1245.65 | 1246.31 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
