Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 878.28 and 940.23
| Intraday Target 1 | 867.2 |
| Intraday Target 2 | 889.35 |
| Intraday Target 3 | 929.15 |
| Intraday Target 4 | 951.3 |
| Intraday Target 5 | 991.1 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 911.50 (-1.65%) | 924.55 | 907.00 - 968.95 | 3.2967 times | Mon 22 June 2026 | 926.75 (0.87%) | 919.15 | 917.70 - 929.10 | 0.9576 times | Fri 19 June 2026 | 918.75 (-0.49%) | 923.25 | 907.00 - 923.25 | 0.3689 times | Thu 18 June 2026 | 923.30 (0.97%) | 923.00 | 915.25 - 933.40 | 0.8824 times | Wed 17 June 2026 | 914.40 (-2.44%) | 935.85 | 900.65 - 935.85 | 1.4665 times | Tue 16 June 2026 | 937.25 (1.8%) | 928.90 | 917.40 - 939.50 | 0.3437 times | Mon 15 June 2026 | 920.65 (2.3%) | 912.55 | 912.55 - 942.00 | 1.1291 times | Fri 12 June 2026 | 899.95 (3.71%) | 888.80 | 876.00 - 901.00 | 0.6125 times | Thu 11 June 2026 | 867.75 (0.95%) | 858.35 | 848.00 - 871.70 | 0.5639 times | Wed 10 June 2026 | 859.60 (-3.2%) | 894.90 | 856.65 - 894.90 | 0.3787 times | Tue 09 June 2026 | 888.05 (1.98%) | 870.00 | 865.00 - 895.00 | 0.2699 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 878.28 and 940.23
| Weekly Target 1 | 867.2 |
| Weekly Target 2 | 889.35 |
| Weekly Target 3 | 929.15 |
| Weekly Target 4 | 951.3 |
| Weekly Target 5 | 991.1 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 911.50 (-0.79%) | 919.15 | 907.00 - 968.95 | 0.7101 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.6995 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.3953 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.607 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 1.5401 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 2.1223 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.935 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 1.1106 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 1.2399 times | Fri 24 April 2026 | 840.95 (-3.53%) | 871.70 | 834.15 - 894.50 | 0.6404 times | Fri 17 April 2026 | 871.70 (5.31%) | 787.05 | 783.70 - 878.35 | 1.7395 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 819.28 and 940.23
| Monthly Target 1 | 788.53 |
| Monthly Target 2 | 850.02 |
| Monthly Target 3 | 909.48333333333 |
| Monthly Target 4 | 970.97 |
| Monthly Target 5 | 1030.43 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 911.50 (-2.86%) | 931.20 | 848.00 - 968.95 | 0.4634 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 1.0968 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.1097 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.6464 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4643 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.4844 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5396 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.5784 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3676 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2494 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.1942 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 537.65 and 1024.7
| Yearly Target 1 | 413.03 |
| Yearly Target 2 | 662.27 |
| Yearly Target 3 | 900.08333333333 |
| Yearly Target 4 | 1149.32 |
| Yearly Target 5 | 1387.13 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 911.50 (-14.11%) | 1067.20 | 650.85 - 1137.90 | 1.8358 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.9723 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.7222 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.0561 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5698 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.8438 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 909.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lodha 543287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 903 and price is deviating by 23 points
Upper Bollinger band is at 948 and lower is at 858, while middle bands are at 881 and 926
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 911.47 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 918.94 |
| 12 day DMA | 903.23 |
| 20 day DMA | 902.89 |
| 35 day DMA | 901.59 |
| 50 day DMA | 892.44 |
| 100 day DMA | 906.56 |
| 150 day DMA | 970.12 |
| 200 day DMA | 1022.65 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 917.04 | 919.81 | 916.34 |
| 12 day EMA | 909.89 | 909.6 | 906.48 |
| 20 day EMA | 903.64 | 902.81 | 900.29 |
| 35 day EMA | 892.2 | 891.06 | 888.96 |
| 50 day EMA | 882.5 | 881.32 | 879.47 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.94 | 924.09 | 922.87 |
| 12 day SMA | 903.23 | 901.79 | 898.05 |
| 20 day SMA | 902.89 | 902.54 | 900.52 |
| 35 day SMA | 901.59 | 901.93 | 901.1 |
| 50 day SMA | 892.44 | 890 | 887.05 |
| 100 day SMA | 906.56 | 906.45 | 906.65 |
| 150 day SMA | 970.12 | 972.16 | 974.12 |
| 200 day SMA | 1022.65 | 1024.14 | 1025.69 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
