Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1045.85 and 1092.55
| Intraday Target 1 | 1037.12 |
| Intraday Target 2 | 1054.58 |
| Intraday Target 3 | 1083.8166666667 |
| Intraday Target 4 | 1101.28 |
| Intraday Target 5 | 1130.52 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1072.05 (-3.56%) | 1111.85 | 1066.35 - 1113.05 | 0.2643 times | Fri 05 December 2025 | 1111.65 (0.3%) | 1109.40 | 1102.60 - 1124.50 | 0.1038 times | Thu 04 December 2025 | 1108.35 (0.42%) | 1103.75 | 1094.65 - 1119.70 | 7.9235 times | Wed 03 December 2025 | 1103.70 (-1.48%) | 1119.00 | 1100.00 - 1124.85 | 0.1499 times | Tue 02 December 2025 | 1120.30 (-0.68%) | 1127.95 | 1115.00 - 1130.00 | 0.0686 times | Mon 01 December 2025 | 1128.00 (-1.75%) | 1157.00 | 1126.00 - 1157.00 | 0.1087 times | Fri 28 November 2025 | 1148.05 (-0.72%) | 1165.10 | 1145.90 - 1179.50 | 0.309 times | Thu 27 November 2025 | 1156.35 (-0.61%) | 1164.20 | 1151.20 - 1169.15 | 0.0475 times | Wed 26 November 2025 | 1163.45 (0.33%) | 1159.85 | 1158.25 - 1171.70 | 0.1196 times | Tue 25 November 2025 | 1159.60 (-0.06%) | 1155.15 | 1155.15 - 1175.50 | 0.9051 times | Mon 24 November 2025 | 1160.35 (-1.37%) | 1180.00 | 1155.30 - 1180.05 | 0.2066 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1045.85 and 1092.55
| Weekly Target 1 | 1037.12 |
| Weekly Target 2 | 1054.58 |
| Weekly Target 3 | 1083.8166666667 |
| Weekly Target 4 | 1101.28 |
| Weekly Target 5 | 1130.52 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1072.05 (-3.56%) | 1111.85 | 1066.35 - 1113.05 | 0.0879 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.7779 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.5279 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.555 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 2.001 times | Fri 07 November 2025 | 1228.25 (2.57%) | 1200.00 | 1196.90 - 1243.80 | 0.4064 times | Fri 31 October 2025 | 1197.50 (1.89%) | 1176.65 | 1164.00 - 1214.50 | 0.7751 times | Thu 23 October 2025 | 1175.30 (-0.95%) | 1175.55 | 1172.00 - 1195.85 | 0.1116 times | Fri 17 October 2025 | 1186.60 (2.76%) | 1157.15 | 1134.70 - 1196.85 | 0.4211 times | Fri 10 October 2025 | 1154.70 (3.74%) | 1115.55 | 1099.25 - 1160.80 | 1.3361 times | Fri 03 October 2025 | 1113.05 (-2.44%) | 1152.05 | 1108.30 - 1165.95 | 0.2605 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1023.88 and 1114.53
| Monthly Target 1 | 1007.82 |
| Monthly Target 2 | 1039.93 |
| Monthly Target 3 | 1098.4666666667 |
| Monthly Target 4 | 1130.58 |
| Monthly Target 5 | 1189.12 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1072.05 (-6.62%) | 1157.00 | 1066.35 - 1157.00 | 1.0301 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.6141 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 1.0258 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6959 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.5419 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 2.0821 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.4869 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 1.0004 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.9639 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.5589 times | Fri 28 February 2025 | 1131.95 (-5.99%) | 1245.60 | 1120.35 - 1303.90 | 0.7154 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 804.9 and 1303.15
| Yearly Target 1 | 715.85 |
| Yearly Target 2 | 893.95 |
| Yearly Target 3 | 1214.1 |
| Yearly Target 4 | 1392.2 |
| Yearly Target 5 | 1712.35 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1072.05 (-22.8%) | 1384.00 | 1036.00 - 1534.25 | 1.1322 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.8752 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.2797 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.6905 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 1.0224 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1129.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 45 points
Upper Bollinger band is at 1254 and lower is at 1076, while middle bands are at 1121 and 1209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1114.4 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1103.21 |
| 12 day DMA | 1134.03 |
| 20 day DMA | 1164.44 |
| 35 day DMA | 1178.14 |
| 50 day DMA | 1167.75 |
| 100 day DMA | 1210.91 |
| 150 day DMA | 1275.92 |
| 200 day DMA | 1253.07 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.74 | 1118.08 | 1121.3 |
| 12 day EMA | 1129.89 | 1140.4 | 1145.63 |
| 20 day EMA | 1147.49 | 1155.43 | 1160.04 |
| 35 day EMA | 1158.28 | 1163.36 | 1166.4 |
| 50 day EMA | 1164.55 | 1168.32 | 1170.63 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.21 | 1114.4 | 1121.68 |
| 12 day SMA | 1134.03 | 1144.88 | 1152.42 |
| 20 day SMA | 1164.44 | 1171.12 | 1176.95 |
| 35 day SMA | 1178.14 | 1181 | 1181.84 |
| 50 day SMA | 1167.75 | 1170.42 | 1172.42 |
| 100 day SMA | 1210.91 | 1214.19 | 1217.18 |
| 150 day SMA | 1275.92 | 1277.63 | 1278.8 |
| 200 day SMA | 1253.07 | 1254.05 | 1254.92 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
