Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 871 and 890.35
| Intraday Target 1 | 865.9 |
| Intraday Target 2 | 876.1 |
| Intraday Target 3 | 885.25 |
| Intraday Target 4 | 895.45 |
| Intraday Target 5 | 904.6 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 886.30 (0.31%) | 893.05 | 875.05 - 894.40 | 0.6385 times | Thu 21 May 2026 | 883.55 (0.39%) | 861.05 | 861.05 - 902.95 | 0.2523 times | Wed 20 May 2026 | 880.10 (-1.15%) | 889.50 | 856.20 - 889.50 | 3.4748 times | Tue 19 May 2026 | 890.35 (3.83%) | 840.00 | 840.00 - 903.65 | 2.362 times | Mon 18 May 2026 | 857.50 (0.89%) | 832.95 | 830.10 - 860.85 | 0.2141 times | Fri 15 May 2026 | 849.90 (-2.64%) | 866.65 | 845.10 - 880.35 | 0.2925 times | Thu 14 May 2026 | 872.95 (-0.1%) | 885.20 | 854.15 - 886.40 | 0.4586 times | Wed 13 May 2026 | 873.80 (-0.65%) | 863.85 | 863.85 - 888.80 | 1.6552 times | Tue 12 May 2026 | 879.50 (-5.46%) | 927.85 | 877.55 - 927.85 | 0.2062 times | Mon 11 May 2026 | 930.30 (-3.66%) | 946.70 | 922.85 - 953.95 | 0.4458 times | Fri 08 May 2026 | 965.60 (-0.16%) | 967.40 | 957.00 - 975.00 | 2.1399 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 858.2 and 931.75
| Weekly Target 1 | 799.8 |
| Weekly Target 2 | 843.05 |
| Weekly Target 3 | 873.35 |
| Weekly Target 4 | 916.6 |
| Weekly Target 5 | 946.9 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 0.7555 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.3328 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 0.3954 times | Thu 30 April 2026 | 897.70 (6.75%) | 852.05 | 836.25 - 921.00 | 0.4414 times | Fri 24 April 2026 | 840.95 (-3.53%) | 871.70 | 834.15 - 894.50 | 0.228 times | Fri 17 April 2026 | 871.70 (5.31%) | 787.05 | 783.70 - 878.35 | 0.6192 times | Fri 10 April 2026 | 827.75 (18.87%) | 696.35 | 686.40 - 842.10 | 0.5473 times | Thu 02 April 2026 | 696.35 (-0.36%) | 694.75 | 650.85 - 703.00 | 0.4554 times | Fri 27 March 2026 | 698.85 (-12.31%) | 787.75 | 691.95 - 787.75 | 4.8015 times | Fri 20 March 2026 | 796.95 (-8.03%) | 859.05 | 793.00 - 873.20 | 1.4236 times | Fri 13 March 2026 | 866.55 (-2.6%) | 864.35 | 851.00 - 919.35 | 0.165 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 785.75 and 930.65
| Monthly Target 1 | 752.23 |
| Monthly Target 2 | 819.27 |
| Monthly Target 3 | 897.13333333333 |
| Monthly Target 4 | 964.17 |
| Monthly Target 5 | 1042.03 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 886.30 (-1.27%) | 909.75 | 830.10 - 975.00 | 0.8488 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 1.1762 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.8648 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.4921 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.5733 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.5719 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.6131 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3897 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2643 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.2058 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 0.7909 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 525.05 and 1012.1
| Yearly Target 1 | 404.63 |
| Yearly Target 2 | 645.47 |
| Yearly Target 3 | 891.68333333333 |
| Yearly Target 4 | 1132.52 |
| Yearly Target 5 | 1378.73 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 886.30 (-16.49%) | 1067.20 | 650.85 - 1137.90 | 1.7153 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 1.0004 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.7431 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.0867 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5863 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.8682 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 885.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 897 and price is deviating by 35 points
Upper Bollinger band is at 966 and lower is at 828, while middle bands are at 863 and 932
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 882.49 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 879.56 |
| 12 day DMA | 894.75 |
| 20 day DMA | 896.6 |
| 35 day DMA | 858.29 |
| 50 day DMA | 843.4 |
| 100 day DMA | 938.12 |
| 150 day DMA | 1010.41 |
| 200 day DMA | 1057.93 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.35 | 880.38 | 878.79 |
| 12 day EMA | 885.7 | 885.59 | 885.96 |
| 20 day EMA | 883.49 | 883.19 | 883.15 |
| 35 day EMA | 872.23 | 871.4 | 870.68 |
| 50 day EMA | 854.54 | 853.24 | 852 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.56 | 872.28 | 870.16 |
| 12 day SMA | 894.75 | 899.93 | 901.95 |
| 20 day SMA | 896.6 | 895.09 | 895.16 |
| 35 day SMA | 858.29 | 852.3 | 847.03 |
| 50 day SMA | 843.4 | 843.46 | 844.12 |
| 100 day SMA | 938.12 | 940.07 | 942.19 |
| 150 day SMA | 1010.41 | 1012.02 | 1013.66 |
| 200 day SMA | 1057.93 | 1059.5 | 1061.48 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
