Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1198.6 and 1226.05
| Intraday Target 1 | 1193.33 |
| Intraday Target 2 | 1203.87 |
| Intraday Target 3 | 1220.7833333333 |
| Intraday Target 4 | 1231.32 |
| Intraday Target 5 | 1248.23 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.40 (-0.51%) | 1232.55 | 1210.25 - 1237.70 | 1.4509 times | Thu 03 September 2026 | 1220.60 (0.73%) | 1201.30 | 1201.30 - 1243.95 | 1.088 times | Wed 02 September 2026 | 1211.80 (1.45%) | 1145.05 | 1145.05 - 1211.80 | 0.7243 times | Tue 01 September 2026 | 1194.45 (-3.07%) | 1208.00 | 1179.85 - 1231.85 | 1.4418 times | Mon 31 August 2026 | 1232.30 (-3.2%) | 1264.20 | 1221.70 - 1264.20 | 0.6876 times | Fri 28 August 2026 | 1273.05 (1.76%) | 1252.10 | 1248.35 - 1273.95 | 0.7458 times | Thu 27 August 2026 | 1251.00 (-1.38%) | 1262.00 | 1251.00 - 1278.30 | 0.848 times | Wed 26 August 2026 | 1268.50 (-0.98%) | 1283.70 | 1266.35 - 1306.80 | 0.6554 times | Tue 25 August 2026 | 1281.00 (2.07%) | 1264.75 | 1254.25 - 1283.00 | 1.4504 times | Mon 24 August 2026 | 1255.00 (1.66%) | 1238.90 | 1225.20 - 1263.65 | 0.9078 times | Fri 21 August 2026 | 1234.50 (-0.76%) | 1250.25 | 1231.90 - 1261.30 | 1.212 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1120.15 and 1239.3
| Weekly Target 1 | 1088.73 |
| Weekly Target 2 | 1151.57 |
| Weekly Target 3 | 1207.8833333333 |
| Weekly Target 4 | 1270.72 |
| Weekly Target 5 | 1327.03 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.40 (-4.61%) | 1264.20 | 1145.05 - 1264.20 | 0.2489 times | Fri 28 August 2026 | 1273.05 (3.12%) | 1238.90 | 1225.20 - 1306.80 | 0.2127 times | Fri 21 August 2026 | 1234.50 (-0.44%) | 1240.40 | 1195.00 - 1261.30 | 0.2149 times | Fri 14 August 2026 | 1240.00 (2.48%) | 1220.10 | 1186.00 - 1254.00 | 0.257 times | Fri 07 August 2026 | 1210.00 (-2.75%) | 1244.60 | 1205.15 - 1263.35 | 0.325 times | Fri 31 July 2026 | 1244.20 (8.72%) | 1160.45 | 1151.00 - 1344.00 | 1.3436 times | Fri 24 July 2026 | 1144.40 (-3.79%) | 1190.00 | 1124.80 - 1204.95 | 1.3146 times | Fri 17 July 2026 | 1189.45 (-2.6%) | 1206.05 | 1140.30 - 1219.75 | 1.1369 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 3.5568 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.3895 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.6538 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1179.73 and 1278.63
| Monthly Target 1 | 1102.23 |
| Monthly Target 2 | 1158.32 |
| Monthly Target 3 | 1201.1333333333 |
| Monthly Target 4 | 1257.22 |
| Monthly Target 5 | 1300.03 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.40 (-1.45%) | 1208.00 | 1145.05 - 1243.95 | 0.0608 times | Mon 31 August 2026 | 1232.30 (-0.96%) | 1244.60 | 1186.00 - 1306.80 | 0.2916 times | Fri 31 July 2026 | 1244.20 (30.3%) | 966.55 | 954.85 - 1344.00 | 2.364 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5319 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.8878 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.8982 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 2.9515 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3758 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.2015 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4367 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.4682 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 932.63 and 1625.78
| Yearly Target 1 | 376.6 |
| Yearly Target 2 | 795.5 |
| Yearly Target 3 | 1069.75 |
| Yearly Target 4 | 1488.65 |
| Yearly Target 5 | 1762.9 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1214.40 (14.43%) | 1067.20 | 650.85 - 1344.00 | 2.3194 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.8593 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.6384 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 0.9335 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5036 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.7458 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1229.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1249.13
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 25 points
Upper Bollinger band is at 1282 and lower is at 1186, while middle bands are at 1210 and 1258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lodha in short term but the sell signal is initial and weak.
Lodha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.61 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1214.71 |
| 12 day DMA | 1240.05 |
| 20 day DMA | 1233.72 |
| 35 day DMA | 1229 |
| 50 day DMA | 1188.5 |
| 100 day DMA | 1041.57 |
| 150 day DMA | 1000.75 |
| 200 day DMA | 1023.32 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.81 | 1224.01 | 1225.72 |
| 12 day EMA | 1229.68 | 1232.46 | 1234.61 |
| 20 day EMA | 1226.73 | 1228.03 | 1228.81 |
| 35 day EMA | 1198.85 | 1197.93 | 1196.6 |
| 50 day EMA | 1169.41 | 1167.57 | 1165.41 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.71 | 1226.44 | 1232.52 |
| 12 day SMA | 1240.05 | 1239.35 | 1238.83 |
| 20 day SMA | 1233.72 | 1233.5 | 1233.82 |
| 35 day SMA | 1229 | 1228.29 | 1227.08 |
| 50 day SMA | 1188.5 | 1182.97 | 1176.79 |
| 100 day SMA | 1041.57 | 1037.71 | 1033.39 |
| 150 day SMA | 1000.75 | 998.7 | 996.56 |
| 200 day SMA | 1023.32 | 1023.33 | 1023.32 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
