Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 1164.45 and 1207.65
| Intraday Target 1 | 1131.1 |
| Intraday Target 2 | 1154.6 |
| Intraday Target 3 | 1174.3 |
| Intraday Target 4 | 1197.8 |
| Intraday Target 5 | 1217.5 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1178.10 (1.36%) | 1160.95 | 1150.80 - 1194.00 | 0.109 times | Wed 15 July 2026 | 1162.25 (0.94%) | 1140.30 | 1140.30 - 1179.00 | 0.4531 times | Tue 14 July 2026 | 1151.40 (-3.9%) | 1197.80 | 1145.00 - 1197.80 | 1.08 times | Mon 13 July 2026 | 1198.10 (-1.89%) | 1206.05 | 1183.00 - 1219.75 | 0.2835 times | Fri 10 July 2026 | 1221.15 (2.16%) | 1184.15 | 1140.00 - 1225.00 | 0.5569 times | Thu 09 July 2026 | 1195.30 (7.28%) | 1109.75 | 1101.95 - 1218.40 | 0.2985 times | Wed 08 July 2026 | 1114.15 (1%) | 1095.00 | 1085.05 - 1155.00 | 3.5644 times | Tue 07 July 2026 | 1103.15 (4.36%) | 1099.35 | 1087.00 - 1107.00 | 1.8918 times | Fri 03 July 2026 | 1057.10 (5.17%) | 1019.45 | 1016.00 - 1065.00 | 1.5787 times | Thu 02 July 2026 | 1005.10 (1.3%) | 1002.70 | 991.20 - 1014.00 | 0.1841 times | Wed 01 July 2026 | 992.20 (3.91%) | 966.55 | 954.85 - 995.30 | 0.17 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 1119.48 and 1198.93
| Weekly Target 1 | 1099.93 |
| Weekly Target 2 | 1139.02 |
| Weekly Target 3 | 1179.3833333333 |
| Weekly Target 4 | 1218.47 |
| Weekly Target 5 | 1258.83 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1178.10 (-3.53%) | 1206.05 | 1140.30 - 1219.75 | 1.0656 times | Fri 10 July 2026 | 1221.15 (15.52%) | 1099.35 | 1085.05 - 1225.00 | 3.4927 times | Fri 03 July 2026 | 1057.10 (11.54%) | 940.05 | 931.35 - 1065.00 | 1.3645 times | Thu 25 June 2026 | 947.75 (3.16%) | 919.15 | 905.65 - 971.55 | 0.642 times | Fri 19 June 2026 | 918.75 (2.09%) | 912.55 | 900.65 - 942.00 | 0.3815 times | Fri 12 June 2026 | 899.95 (0.64%) | 886.00 | 848.00 - 901.00 | 0.2156 times | Fri 05 June 2026 | 894.20 (-4.71%) | 931.20 | 857.70 - 940.00 | 0.331 times | Fri 29 May 2026 | 938.35 (5.87%) | 900.30 | 897.10 - 969.00 | 0.8399 times | Fri 22 May 2026 | 886.30 (4.28%) | 832.95 | 830.10 - 903.65 | 1.1574 times | Fri 15 May 2026 | 849.90 (-11.98%) | 946.70 | 845.10 - 953.95 | 0.5099 times | Fri 08 May 2026 | 965.60 (7.56%) | 909.75 | 900.95 - 975.00 | 0.6057 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 1066.48 and 1336.63
| Monthly Target 1 | 849.17 |
| Monthly Target 2 | 1013.63 |
| Monthly Target 3 | 1119.3166666667 |
| Monthly Target 4 | 1283.78 |
| Monthly Target 5 | 1389.47 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1178.10 (23.38%) | 966.55 | 954.85 - 1225.00 | 1.6625 times | Tue 30 June 2026 | 954.85 (1.76%) | 931.20 | 848.00 - 971.55 | 0.5509 times | Fri 29 May 2026 | 938.35 (4.53%) | 909.75 | 830.10 - 975.00 | 0.9196 times | Thu 30 April 2026 | 897.70 (32.63%) | 699.95 | 650.85 - 921.00 | 0.9304 times | Mon 30 March 2026 | 676.85 (-31.57%) | 905.65 | 672.95 - 978.80 | 3.0572 times | Fri 27 February 2026 | 989.05 (1.86%) | 988.35 | 879.20 - 1112.05 | 0.3893 times | Fri 30 January 2026 | 970.95 (-8.51%) | 1067.20 | 864.00 - 1137.90 | 1.2445 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 0.4524 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 0.485 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.3082 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.2091 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 914.48 and 1488.63
| Yearly Target 1 | 443.83 |
| Yearly Target 2 | 810.97 |
| Yearly Target 3 | 1017.9833333333 |
| Yearly Target 4 | 1385.12 |
| Yearly Target 5 | 1592.13 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1178.10 (11.01%) | 1067.20 | 650.85 - 1225.00 | 2.1463 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 0.8998 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 0.6684 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 0.9774 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.5273 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 0.7808 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1116.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1038 and price is deviating by 113 points
Upper Bollinger band is at 1262 and lower is at 814, while middle bands are at 926 and 1150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lodha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lodha in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lodha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lodha in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lodha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.72 and Lodha 543287 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1182.2 |
| 12 day DMA | 1111.07 |
| 20 day DMA | 1037.66 |
| 35 day DMA | 977.61 |
| 50 day DMA | 954.28 |
| 100 day DMA | 915.47 |
| 150 day DMA | 960.78 |
| 200 day DMA | 1014.23 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.97 | 1159.9 | 1158.72 |
| 12 day EMA | 1116.2 | 1104.95 | 1094.54 |
| 20 day EMA | 1068.42 | 1056.88 | 1045.79 |
| 35 day EMA | 1016.7 | 1007.2 | 998.07 |
| 50 day EMA | 972.27 | 963.87 | 955.78 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.2 | 1185.64 | 1176.02 |
| 12 day SMA | 1111.07 | 1091.23 | 1073.35 |
| 20 day SMA | 1037.66 | 1025.62 | 1013.54 |
| 35 day SMA | 977.61 | 969.79 | 961.91 |
| 50 day SMA | 954.28 | 949.19 | 943.9 |
| 100 day SMA | 915.47 | 914.43 | 913.65 |
| 150 day SMA | 960.78 | 960.29 | 960.01 |
| 200 day SMA | 1014.23 | 1014.36 | 1014.57 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
