Munafa Stock Market Course + Intraday & FNO calls 
Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lodha 543287 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543287
- 543287 Experts view
- Tomorrow's Movement 543287
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543287 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lodha
Strong intraday Stock price targets for Lodha are 917.63 and 968.33
| Intraday Target 1 | 907.65 |
| Intraday Target 2 | 927.6 |
| Intraday Target 3 | 958.35 |
| Intraday Target 4 | 978.3 |
| Intraday Target 5 | 1009.05 |
Daily price and volume Lodha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 947.55 (-3.36%) | 980.85 | 938.40 - 989.10 | 4.8529 times | Wed 21 January 2026 | 980.50 (0.32%) | 978.55 | 961.40 - 988.95 | 0.3465 times | Tue 20 January 2026 | 977.35 (-6.34%) | 1042.00 | 971.50 - 1042.05 | 0.629 times | Mon 19 January 2026 | 1043.50 (-2.52%) | 1062.50 | 1038.85 - 1073.75 | 0.2774 times | Fri 16 January 2026 | 1070.50 (1.12%) | 1068.55 | 1057.85 - 1086.90 | 0.457 times | Wed 14 January 2026 | 1058.60 (-1.49%) | 1053.05 | 1047.95 - 1068.95 | 0.3959 times | Tue 13 January 2026 | 1074.65 (-0.22%) | 1081.95 | 1059.60 - 1086.40 | 0.2909 times | Mon 12 January 2026 | 1077.00 (1.42%) | 1064.20 | 1040.00 - 1080.40 | 0.8922 times | Fri 09 January 2026 | 1061.90 (-2.47%) | 1085.00 | 1054.00 - 1085.00 | 1.2981 times | Thu 08 January 2026 | 1088.80 (-1.96%) | 1115.00 | 1085.60 - 1128.90 | 0.5601 times | Wed 07 January 2026 | 1110.60 (-0.1%) | 1123.80 | 1104.80 - 1137.90 | 0.4084 times |
Weekly price and charts Lodha
Strong weekly Stock price targets for Lodha 543287 are 875.3 and 1010.65
| Weekly Target 1 | 851.22 |
| Weekly Target 2 | 899.38 |
| Weekly Target 3 | 986.56666666667 |
| Weekly Target 4 | 1034.73 |
| Weekly Target 5 | 1121.92 |
Weekly price and volumes for Lodha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 947.55 (-11.49%) | 1062.50 | 938.40 - 1073.75 | 1.4632 times | Fri 16 January 2026 | 1070.50 (0.81%) | 1064.20 | 1040.00 - 1086.90 | 0.4879 times | Fri 09 January 2026 | 1061.90 (-2.25%) | 1088.15 | 1054.00 - 1137.90 | 1.8502 times | Fri 02 January 2026 | 1086.35 (1.19%) | 1075.50 | 1053.25 - 1088.90 | 0.255 times | Fri 26 December 2025 | 1073.60 (-1.45%) | 1099.95 | 1070.00 - 1102.50 | 0.2123 times | Fri 19 December 2025 | 1089.45 (-0.13%) | 1078.40 | 1048.00 - 1125.00 | 0.2768 times | Fri 12 December 2025 | 1090.90 (-1.87%) | 1111.85 | 1055.80 - 1113.05 | 0.7522 times | Fri 05 December 2025 | 1111.65 (-3.17%) | 1157.00 | 1094.65 - 1157.00 | 2.6873 times | Fri 28 November 2025 | 1148.05 (-2.41%) | 1180.00 | 1145.90 - 1180.05 | 0.5107 times | Fri 21 November 2025 | 1176.45 (-2.7%) | 1211.15 | 1162.00 - 1232.15 | 1.5043 times | Fri 14 November 2025 | 1209.05 (-1.56%) | 1225.95 | 1196.10 - 1242.60 | 1.9357 times |
Monthly price and charts Lodha
Strong monthly Stock price targets for Lodha 543287 are 843.23 and 1042.73
| Monthly Target 1 | 808.45 |
| Monthly Target 2 | 878 |
| Monthly Target 3 | 1007.95 |
| Monthly Target 4 | 1077.5 |
| Monthly Target 5 | 1207.45 |
Monthly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 947.55 (-10.72%) | 1067.20 | 938.40 - 1137.90 | 1.2844 times | Wed 31 December 2025 | 1061.30 (-7.56%) | 1157.00 | 1048.00 - 1157.00 | 1.3232 times | Fri 28 November 2025 | 1148.05 (-4.13%) | 1200.00 | 1145.90 - 1243.80 | 1.4186 times | Fri 31 October 2025 | 1197.50 (5.38%) | 1148.55 | 1099.25 - 1214.50 | 0.9016 times | Tue 30 September 2025 | 1136.40 (-4.77%) | 1182.00 | 1129.00 - 1234.95 | 0.6117 times | Fri 29 August 2025 | 1193.35 (-3.11%) | 1226.75 | 1182.25 - 1327.50 | 0.4763 times | Thu 31 July 2025 | 1231.70 (-11.04%) | 1395.00 | 1191.35 - 1459.35 | 1.8299 times | Mon 30 June 2025 | 1384.55 (-2.72%) | 1410.25 | 1382.60 - 1534.25 | 0.4279 times | Fri 30 May 2025 | 1423.25 (7.08%) | 1310.15 | 1224.55 - 1483.30 | 0.8792 times | Wed 30 April 2025 | 1329.10 (11.06%) | 1200.05 | 1094.55 - 1390.00 | 0.8471 times | Fri 28 March 2025 | 1196.75 (5.72%) | 1131.95 | 1036.00 - 1253.25 | 0.4912 times |
Yearly price and charts Lodha
Strong yearly Stock price targets for Lodha 543287 are 843.23 and 1042.73
| Yearly Target 1 | 808.45 |
| Yearly Target 2 | 878 |
| Yearly Target 3 | 1007.95 |
| Yearly Target 4 | 1077.5 |
| Yearly Target 5 | 1207.45 |
Yearly price and volumes Lodha
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 947.55 (-10.72%) | 1067.20 | 938.40 - 1137.90 | 0.1631 times | Wed 31 December 2025 | 1061.30 (-23.57%) | 1384.00 | 1036.00 - 1534.25 | 1.3628 times | Tue 31 December 2024 | 1388.60 (35.35%) | 1000.80 | 978.00 - 1648.00 | 1.0124 times | Fri 29 December 2023 | 1025.95 (-6%) | 1089.95 | 510.30 - 1143.00 | 1.4804 times | Fri 30 December 2022 | 1091.45 (-11.4%) | 1239.60 | 814.85 - 1391.00 | 0.7987 times | Fri 31 December 2021 | 1231.95 (0%) | 439.00 | 421.15 - 1538.65 | 1.1827 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Lodha
Tomorrow's movement Prediction of Lodha 543287 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1031.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lodha 543287 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lodha 543287 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lodha 543287 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.25
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 44 points
Upper Bollinger band is at 1148 and lower is at 974, while middle bands are at 1018 and 1105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lodha (543287) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lodha stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lodha in short term and the sell signal is strong.
Lodha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lodha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lodha is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.24 and Lodha 543287 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lodha 543287 stock. Volume based technical analysis of Lodha 543287 stock is negative.
Lodha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lodha 543287
DMA (daily moving average) of Lodha 543287
| DMA period | DMA value |
| 5 day DMA | 1003.88 |
| 12 day DMA | 1050.22 |
| 20 day DMA | 1060.89 |
| 35 day DMA | 1071.61 |
| 50 day DMA | 1103.58 |
| 100 day DMA | 1141.84 |
| 150 day DMA | 1207.41 |
| 200 day DMA | 1239.37 |
EMA (exponential moving average) of Lodha 543287
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.37 | 1016.27 | 1034.15 |
| 12 day EMA | 1031.1 | 1046.28 | 1058.24 |
| 20 day EMA | 1051.28 | 1062.19 | 1070.78 |
| 35 day EMA | 1080.9 | 1088.75 | 1095.12 |
| 50 day EMA | 1102.9 | 1109.24 | 1114.49 |
SMA (simple moving average) of Lodha 543287
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.88 | 1026.09 | 1044.92 |
| 12 day SMA | 1050.22 | 1064.63 | 1073.45 |
| 20 day SMA | 1060.89 | 1067.62 | 1073.37 |
| 35 day SMA | 1071.61 | 1076.55 | 1080.76 |
| 50 day SMA | 1103.58 | 1109.04 | 1113.54 |
| 100 day SMA | 1141.84 | 1144.72 | 1147.55 |
| 150 day SMA | 1207.41 | 1210.78 | 1213.9 |
| 200 day SMA | 1239.37 | 1240.72 | 1241.71 |
Videos related to: Lodha 543287 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
