ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LODHA 543287 technical analysis buy or sell

Munafa technical analysis LODHA 543287 technical analysis buy or sell Analysis of LODHA 543287 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Fri Oct 963.00 1005.65 1005.65 941.00
22 Thu Oct 1005.65 1029.95 1029.95 991.75
21 Wed Oct 1006.00 1038.05 1046.20 1005.80
19 Mon Oct 1029.40 1061.90 1067.75 1028.70
16 Fri Oct 1061.90 1062.75 1064.50 1046.25

Stock of LODHA closed at 963.00 and it opened at 1005.65
It moved inside a range of 941.00 and 1005.65

52 week High is 1344.00 and 52 week Low is 650.85
Financial Year High is 1344.00 and Low is 650.85
This year High is 1344.00 and Low is 650.85

LODHA 543287 Daily Analysis to buy or sell

As per my analysis of LODHA 543287, 12 day returns for LODHA 543287 have been negative, with total returns of -141.75, which is -12.83% with investment starting at 1104.75.
An investment of 100,000 bucks in LODHA would have become 87170 bucks today.

LODHA 543287 moves in a range of 19.5 points on a day to day basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish day, and a total of 19.5 minus points can be expected in a bearish day.
This is about 2.02% of returns per day.

LODHA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA 543287 at this time.

It appears as if LODHA 543287 gave a large move recently.

Stock of LODHA (543287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for LODHA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 968.3, for a target of 1035.5 or 1091.58

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 6.9 HC: 4.4 LC: 2.3 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.9 HC: 2.4 LC: 1.4 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4 HC: 4 LC: 0 OC: 0.8

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0.6

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 0.2

LODHA is moving towards a high expiry

LODHA is forming a DOJI candle

LODHA 543287 Weekly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 week returns for LODHA 543287 have been negative, with total returns of -247, which is -20.41% with investment starting at 1210.00.
An investment of 100,000 bucks in LODHA would have become 79590 bucks today.

LODHA 543287 moves in a range of 41.6 points on a week to week basis. This means that a total of approx 41.6 plus points of returns can be expected in a bullish week, and a total of 41.6 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.

Weekly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 13.5 HC: 10.9 LC: 2.3 OC: 0.6

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 5.5 HC: 3.2 LC: 2.3 OC: 3

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 2.7

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.2 HC: 6.1 LC: 2 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4.5 HC: 1.3 LC: 3.1 OC: 3.3

LODHA is moving towards a high expiry

LODHA 543287 Monthly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 month returns for LODHA 543287 have been negative, with total returns of -185.05, which is -16.12% with investment starting at 1148.05.
An investment of 100,000 bucks in LODHA would have become 83880 bucks today.

LODHA 543287 moves in a range of 111.7 points on a month to month basis. This means that a total of approx 111.7 plus points of returns can be expected in a bullish month, and a total of 111.7 minus points can be expected in a bearish month.
This is about 11.6% of returns per month.

Monthly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 24.6 HC: 21.8 LC: 2.3 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 20.8 HC: 8.8 LC: 11 OC: 0

LODHA is moving towards a high expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 10.2 HC: 2.7 LC: 7.3 OC: 5

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 44.3 HC: 8 LC: 33.6 OC: 43

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 14.6 HC: 2.5 LC: 11.8 OC: 4.3

LODHA is moving towards a high expiry

Videos related to: Munafa technical analysis LODHA 543287 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis LODHA 543287 technical analysis buy or sell

 

Back to top