ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LODHA 543287 technical analysis buy or sell

Munafa technical analysis LODHA 543287 technical analysis buy or sell Analysis of LODHA 543287 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 1070.50 1068.55 1086.90 1057.85
14 Wed Jan 1058.60 1053.05 1068.95 1047.95
13 Tue Jan 1074.65 1081.95 1086.40 1059.60
12 Mon Jan 1077.00 1064.20 1080.40 1040.00
09 Fri Jan 1061.90 1085.00 1085.00 1054.00

Stock of LODHA closed at 1070.50 and it opened at 1068.55
It moved inside a range of 1057.85 and 1086.90

52 week High is 1534.25 and 52 week Low is 1036.00
Financial Year High is 1534.25 and Low is 1040.00
This year High is 1137.90 and Low is 1040.00

LODHA 543287 Daily Analysis to buy or sell

As per my analysis of LODHA 543287, 12 day returns for LODHA 543287 have been positive, with total returns of 9.2, which is 0.87% with investment starting at 1061.30.
An investment of 100,000 bucks in LODHA would have become 100870 bucks today.

LODHA 543287 moves in a range of 12.9 points on a day to day basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish day, and a total of 12.9 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.

LODHA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA 543287 at this time.

It appears as if LODHA 543287 gave a large move recently.

Stock of LODHA (543287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LODHA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1062.5 as stoploss in an intra day buy trade for a target of 1080.25. However, stock will show a bearish move below 1062.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 1.7

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2 HC: 1 LC: 1 OC: 1.5

Candle stick analysis of LODHA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.5 HC: 1.1 LC: 1.4 OC: 0.4

LODHA is moving towards a high expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.9 HC: 0.3 LC: 3.6 OC: 1.5

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.9 HC: 2.2 LC: 0.8 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

LODHA 543287 Weekly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 week returns for LODHA 543287 have been negative, with total returns of -127, which is -10.61% with investment starting at 1197.50.
An investment of 100,000 bucks in LODHA would have become 89390 bucks today.

LODHA 543287 moves in a range of 23.3 points on a week to week basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish week, and a total of 23.3 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.

Weekly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4.5 HC: 1.5 LC: 2.9 OC: 2.1

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8 HC: 7.2 LC: 0.8 OC: 4.6

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.4 HC: 0.2 LC: 3.1 OC: 1.3

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3 HC: 2.7 LC: 0.3 OC: 0.2

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 7.4 HC: 3.3 LC: 4 OC: 4.3

LODHA is moving towards a high expiry

LODHA 543287 Monthly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 month returns for LODHA 543287 have been negative, with total returns of -61.45, which is -5.43% with investment starting at 1131.95.
An investment of 100,000 bucks in LODHA would have become 94570 bucks today.

LODHA 543287 moves in a range of 71.8 points on a month to month basis. This means that a total of approx 71.8 plus points of returns can be expected in a bullish month, and a total of 71.8 minus points can be expected in a bearish month.
This is about 6.71% of returns per month.

Monthly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 9.4 HC: 6.3 LC: 2.9 OC: 5.8

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 10.4 HC: 7.8 LC: 2.4 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.5 HC: 8.3 LC: 0.2 OC: 3.7

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 10.5 HC: 1.4 LC: 8.9 OC: 5.4

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.6 HC: 8.3 LC: 0.4 OC: 4.5

LODHA is moving towards a low expiry

Videos related to: Munafa technical analysis LODHA 543287 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis LODHA 543287 technical analysis buy or sell

 

Back to top