ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LODHA 543287 technical analysis buy or sell

Munafa technical analysis LODHA 543287 technical analysis buy or sell Analysis of LODHA 543287 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Tue Jun 911.50 924.55 968.95 907.00
22 Mon Jun 926.75 919.15 929.10 917.70
19 Fri Jun 918.75 923.25 923.25 907.00
18 Thu Jun 923.30 923.00 933.40 915.25
17 Wed Jun 914.40 935.85 935.85 900.65

Stock of LODHA closed at 911.50 and it opened at 924.55
It moved inside a range of 907.00 and 968.95

52 week High is 1459.35 and 52 week Low is 650.85
Financial Year High is 975.00 and Low is 650.85
This year High is 1137.90 and Low is 650.85

LODHA 543287 Daily Analysis to buy or sell

As per my analysis of LODHA 543287, 12 day returns for LODHA 543287 have been positive, with total returns of 40.65, which is 4.67% with investment starting at 870.85.
An investment of 100,000 bucks in LODHA would have become 104670 bucks today.

LODHA 543287 moves in a range of 12.7 points on a day to day basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish day, and a total of 12.7 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.

LODHA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LODHA 543287 at this time.

It appears as if LODHA 543287 gave a large move recently.

Stock of LODHA (543287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of LODHA is bullish for shortterm, and stock might move up till 925.4 or till 952.3. Use a stoploss of 902.89 and if this stock hits its stoploss, then it can fall down till 880.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 6.8 HC: 6.3 LC: 0.5 OC: 4.8

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 1.2 HC: 0.3 LC: 1 OC: 1.1

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0

LODHA is moving towards a high expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2 HC: 1.1 LC: 0.9 OC: 1.1

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

LODHA 543287 Weekly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 week returns for LODHA 543287 have been positive, with total returns of 83.75, which is 10.12% with investment starting at 827.75.
An investment of 100,000 bucks in LODHA would have become 110120 bucks today.

LODHA 543287 moves in a range of 50.1 points on a week to week basis. This means that a total of approx 50.1 plus points of returns can be expected in a bullish week, and a total of 50.1 minus points can be expected in a bearish week.
This is about 5.5% of returns per week.

Weekly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 6.8 HC: 6.3 LC: 0.5 OC: 5.4

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4.6 HC: 2.5 LC: 2 OC: 3.2

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 6.3 HC: 0.1 LC: 6.1 OC: 1.7

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 9.6 HC: 5.1 LC: 4.3 OC: 1

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8 HC: 3.3 LC: 4.6 OC: 7.6

LODHA is moving towards a high expiry

LODHA 543287 Monthly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 month returns for LODHA 543287 have been negative, with total returns of -367.8, which is -28.75% with investment starting at 1279.30.
An investment of 100,000 bucks in LODHA would have become 71250 bucks today.

LODHA 543287 moves in a range of 84.5 points on a month to month basis. This means that a total of approx 84.5 plus points of returns can be expected in a bullish month, and a total of 84.5 minus points can be expected in a bearish month.
This is about 9.27% of returns per month.

Monthly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 14.3 HC: 6.3 LC: 7.5 OC: 4.1

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 17.5 HC: 3.9 LC: 13 OC: 7.2

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 41.5 HC: 2.6 LC: 37.9 OC: 32.6

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 41.5 HC: 40.1 LC: 1 OC: 8.1

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 26.5 HC: 12.4 LC: 12.5 OC: 12.5

LODHA is moving towards a high expiry

Videos related to: Munafa technical analysis LODHA 543287 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis LODHA 543287 technical analysis buy or sell

 

Back to top