ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LODHA 543287 technical analysis buy or sell

Munafa technical analysis LODHA 543287 technical analysis buy or sell Analysis of LODHA 543287 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Wed Aug 1200.00 1214.20 1217.65 1186.00
11 Tue Aug 1213.70 1214.55 1228.95 1202.95
10 Mon Aug 1228.95 1220.10 1238.40 1205.00
07 Fri Aug 1210.00 1215.00 1225.00 1205.15
06 Thu Aug 1227.00 1254.25 1254.25 1218.85

Stock of LODHA closed at 1200.00 and it opened at 1214.20
It moved inside a range of 1186.00 and 1217.65

52 week High is 1344.00 and 52 week Low is 650.85
Financial Year High is 1344.00 and Low is 650.85
This year High is 1344.00 and Low is 650.85

LODHA 543287 Daily Analysis to buy or sell

As per my analysis of LODHA 543287, 12 day returns for LODHA 543287 have been negative, with total returns of -101.2, which is -7.78% with investment starting at 1301.20.
An investment of 100,000 bucks in LODHA would have become 92220 bucks today.

LODHA 543287 moves in a range of 19.6 points on a day to day basis. This means that a total of approx 19.6 plus points of returns can be expected in a bullish day, and a total of 19.6 minus points can be expected in a bearish day.
This is about 1.63% of returns per day.

LODHA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LODHA 543287 at this time.

It appears as if LODHA 543287 gave a large move recently.

Stock of LODHA (543287) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LODHA is bearish for shortterm, and stock might move down till 1171.9 or till 1117.1. Use a stoploss of 1217.55 and if the stock hits stoploss, then it can shoot up till 1263.22

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.7 HC: 1.5 LC: 1.2 OC: 0.3

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 1.2

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.8 HC: 0.8 LC: 2 OC: 1.5

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0.8

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

LODHA 543287 Weekly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 week returns for LODHA 543287 have been positive, with total returns of 261.65, which is 27.88% with investment starting at 938.35.
An investment of 100,000 bucks in LODHA would have become 127880 bucks today.

LODHA 543287 moves in a range of 46.9 points on a week to week basis. This means that a total of approx 46.9 plus points of returns can be expected in a bullish week, and a total of 46.9 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.

Weekly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4.4 HC: 3.2 LC: 1.2 OC: 1.5

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4.8 HC: 4.4 LC: 0.4 OC: 1.5

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 16.8 HC: 8 LC: 8.1 OC: 15.8

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 7.1 HC: 5.3 LC: 1.7 OC: 1.3

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 7 HC: 2.6 LC: 4.3 OC: 1.1

LODHA is moving towards a high expiry

LODHA 543287 Monthly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 month returns for LODHA 543287 have been positive, with total returns of 59.15, which is 5.18% with investment starting at 1140.85.
An investment of 100,000 bucks in LODHA would have become 105180 bucks today.

LODHA 543287 moves in a range of 94.2 points on a month to month basis. This means that a total of approx 94.2 plus points of returns can be expected in a bullish month, and a total of 94.2 minus points can be expected in a bearish month.
This is about 7.85% of returns per month.

Monthly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 6.5 HC: 5.3 LC: 1.2 OC: 1.5

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 44.3 HC: 8 LC: 33.6 OC: 43

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 14.6 HC: 2.5 LC: 11.8 OC: 4.3

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 17.5 HC: 3.9 LC: 13 OC: 7.2

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 41.5 HC: 2.6 LC: 37.9 OC: 32.6

LODHA is moving towards a high expiry

Videos related to: Munafa technical analysis LODHA 543287 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis LODHA 543287 technical analysis buy or sell

 

Back to top