Munafa technical analysis LODHA 543287 technical analysis buy or sell
Munafa technical analysis LODHA 543287 technical analysis buy or sell Analysis of LODHA 543287 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
28 Fri Feb | 1131.95 | 1171.75 | 1194.00 | 1120.35 |
27 Thu Feb | 1196.60 | 1209.70 | 1215.00 | 1174.80 |
25 Tue Feb | 1195.95 | 1195.40 | 1213.60 | 1183.50 |
24 Mon Feb | 1195.20 | 1191.80 | 1215.15 | 1183.70 |
21 Fri Feb | 1215.60 | 1192.55 | 1221.95 | 1188.40 |
Stock of LODHA closed at 1131.95 and it opened at 1171.75
It moved inside a range of 1120.35 and 1194.00
52 week High is 1648.00 and 52 week Low is 978.00
Financial Year High is 1648.00 and Low is 1043.40
This year High is 1450.75 and Low is 1054.50
LODHA 543287 Daily Analysis to buy or sell
As per my analysis of LODHA 543287, 12 day returns for LODHA 543287 have been negative, with total returns of -41.15, which is -3.51% with investment starting at 1173.10.
An investment of 100,000 bucks in LODHA would have become 96490 bucks today.
LODHA 543287 moves in a range of 15.4 points on a day to day basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish day, and a total of 15.4 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.
LODHA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA 543287 at this time.
It appears as if LODHA 543287 gave a large move recently.
Stock of LODHA (543287) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of LODHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LODHA stays below 1156.5, but if it comes above 1156.5, then a intra day buy could be more profitable.
If you take a sell trade below 1156.5, then use 1156.5 as stoploss and 1105.8 as target. However if you take a buy trade in LODHA, then use 1156.5 as stoploss and 1198.84 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of LODHA 543287
Candle stick analysis of LODHA as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LODHA are:
HL: 6.6 HC: 5.5 LC: 1 OC: 1.9
LODHA is moving towards a low expiry
Candle stick analysis of LODHA as on 27 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LODHA are:
HL: 3.4 HC: 1.5 LC: 1.9 OC: 0.4
LODHA is moving towards a high expiry
LODHA is forming a DOJI candle
Candle stick analysis of LODHA as on 25 Tue Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LODHA are:
HL: 2.5 HC: 1.5 LC: 1.1 OC: 1.5
LODHA is moving towards a low expiry
Candle stick analysis of LODHA as on 24 Mon Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LODHA are:
HL: 2.7 HC: 1.7 LC: 1 OC: 2
LODHA is moving towards a low expiry
Candle stick analysis of LODHA as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LODHA are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 2.5
LODHA is moving towards a high expiry
LODHA 543287 Weekly Analysis to buy or sell
As per my analysis of LODHA 543287, 12 week returns for LODHA 543287 have been negative, with total returns of -287.65, which is -20.26% with investment starting at 1419.60.
An investment of 100,000 bucks in LODHA would have become 79740 bucks today.
LODHA 543287 moves in a range of 61.8 points on a week to week basis. This means that a total of approx 61.8 plus points of returns can be expected in a bullish week, and a total of 61.8 minus points can be expected in a bearish week.
This is about 5.46% of returns per week.
Weekly Candle Stick analysis of LODHA 543287
Candle stick analysis of LODHA as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LODHA are:
HL: 8.5 HC: 7.4 LC: 1 OC: 2
LODHA is moving towards a low expiry
Candle stick analysis of LODHA as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LODHA are:
HL: 8.8 HC: 0.5 LC: 8.2 OC: 7.6
LODHA is moving towards a high expiry
Candle stick analysis of LODHA as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LODHA are:
HL: 9.4 HC: 8.1 LC: 1.3 OC: 0
LODHA is moving towards a low expiry
LODHA is forming a DOJI candle
Candle stick analysis of LODHA as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LODHA are:
HL: 9.3 HC: 5.3 LC: 3.8 OC: 4.7
LODHA is moving towards a low expiry
Candle stick analysis of LODHA as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LODHA are:
HL: 13.5 HC: 2.6 LC: 10.7 OC: 12
LODHA is moving towards a high expiry
LODHA 543287 Monthly Analysis to buy or sell
As per my analysis of LODHA 543287, 12 month returns for LODHA 543287 have been negative, with total returns of -1.8, which is -0.16% with investment starting at 1133.75.
An investment of 100,000 bucks in LODHA would have become 99840 bucks today.
LODHA 543287 moves in a range of 126.4 points on a month to month basis. This means that a total of approx 126.4 plus points of returns can be expected in a bullish month, and a total of 126.4 minus points can be expected in a bearish month.
This is about 11.17% of returns per month.
Monthly Candle Stick analysis of LODHA 543287
Candle stick analysis of LODHA as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LODHA are:
HL: 16.4 HC: 15.2 LC: 1 OC: 4.7
LODHA is moving towards a low expiry
Candle stick analysis of LODHA as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LODHA are:
HL: 38.5 HC: 21.3 LC: 14.2 OC: 4.3
LODHA is moving towards a low expiry
Candle stick analysis of LODHA as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LODHA are:
HL: 22.2 HC: 8.1 LC: 13.1 OC: 21.3
LODHA is moving towards a high expiry
Candle stick analysis of LODHA as on 29 Fri Nov 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of LODHA are:
HL: 26.9 HC: 5.8 LC: 20 OC: 20.2
LODHA is moving towards a high expiry
Candle stick analysis of LODHA as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of LODHA are:
HL: 23.5 HC: 19.2 LC: 3.7 OC: 0.7
LODHA is moving towards a low expiry
Videos related to: Munafa technical analysis LODHA 543287 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance