ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LODHA 543287 technical analysis buy or sell

Munafa technical analysis LODHA 543287 technical analysis buy or sell Analysis of LODHA 543287 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 965.90 905.65 978.80 905.65
27 Fri Feb 989.05 1011.80 1012.00 984.40
26 Thu Feb 1011.70 1058.55 1058.55 998.00
25 Wed Feb 1022.30 1032.25 1059.00 1016.35
24 Tue Feb 1038.70 1064.00 1078.85 1026.00

Stock of LODHA closed at 965.90 and it opened at 905.65
It moved inside a range of 905.65 and 978.80

52 week High is 1534.25 and 52 week Low is 864.00
Financial Year High is 965.90 and Low is 905.65
This year High is 1137.90 and Low is 864.00

LODHA 543287 Daily Analysis to buy or sell

As per my analysis of LODHA 543287, 12 day returns for LODHA 543287 have been negative, with total returns of -107.85, which is -10.04% with investment starting at 1073.75.
An investment of 100,000 bucks in LODHA would have become 89960 bucks today.

LODHA 543287 moves in a range of 20.4 points on a day to day basis. This means that a total of approx 20.4 plus points of returns can be expected in a bullish day, and a total of 20.4 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.

LODHA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA 543287 at this time.

It appears as if LODHA 543287 gave a large move recently.

Stock of LODHA (543287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for LODHA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 975.5, for a target of 1020.8 or 1058.57

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 8.1

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 6.1 HC: 4.6 LC: 1.4 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 2.6

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 5.2 HC: 3.9 LC: 1.2 OC: 1.4

LODHA is moving towards a low expiry

LODHA 543287 Weekly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 week returns for LODHA 543287 have been negative, with total returns of -123.55, which is -11.34% with investment starting at 1089.45.
An investment of 100,000 bucks in LODHA would have become 88660 bucks today.

LODHA 543287 moves in a range of 44.6 points on a week to week basis. This means that a total of approx 44.6 plus points of returns can be expected in a bullish week, and a total of 44.6 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.

Weekly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 8.1

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 10.2 HC: 9.7 LC: 0.5 OC: 0.9

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 5.1 HC: 3.8 LC: 1.2 OC: 3.6

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 5.2 HC: 2.6 LC: 2.6 OC: 4.4

Candle stick analysis of LODHA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 20.9 HC: 0.8 LC: 19.9 OC: 7.5

LODHA is moving towards a high expiry

LODHA 543287 Monthly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 month returns for LODHA 543287 have been negative, with total returns of -337.4, which is -25.89% with investment starting at 1303.30.
An investment of 100,000 bucks in LODHA would have become 74110 bucks today.

LODHA 543287 moves in a range of 70.3 points on a month to month basis. This means that a total of approx 70.3 plus points of returns can be expected in a bullish month, and a total of 70.3 minus points can be expected in a bearish month.
This is about 7.28% of returns per month.

Monthly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.1 HC: 1.3 LC: 6.7 OC: 8.1

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 26.5 HC: 12.4 LC: 12.5 OC: 12.5

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 31.7 HC: 17.2 LC: 12.4 OC: 5.8

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 10.4 HC: 7.8 LC: 2.4 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.5 HC: 8.3 LC: 0.2 OC: 3.7

LODHA is moving towards a low expiry

Videos related to: Munafa technical analysis LODHA 543287 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis LODHA 543287 technical analysis buy or sell

 

Back to top