ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LODHA 543287 technical analysis buy or sell

Munafa technical analysis LODHA 543287 technical analysis buy or sell Analysis of LODHA 543287 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 886.30 893.05 894.40 875.05
21 Thu May 883.55 861.05 902.95 861.05
20 Wed May 880.10 889.50 889.50 856.20
19 Tue May 890.35 840.00 903.65 840.00
18 Mon May 857.50 832.95 860.85 830.10

Stock of LODHA closed at 886.30 and it opened at 893.05
It moved inside a range of 875.05 and 894.40

52 week High is 1534.25 and 52 week Low is 650.85
Financial Year High is 975.00 and Low is 650.85
This year High is 1137.90 and Low is 650.85

LODHA 543287 Daily Analysis to buy or sell

As per my analysis of LODHA 543287, 12 day returns for LODHA 543287 have been negative, with total returns of -80.8, which is -8.35% with investment starting at 967.10.
An investment of 100,000 bucks in LODHA would have become 91650 bucks today.

LODHA 543287 moves in a range of 19.4 points on a day to day basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish day, and a total of 19.4 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.

LODHA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA 543287 at this time.

It appears as if LODHA 543287 gave a large move recently.

Stock of LODHA (543287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LODHA is bearish for shortterm, and stock might move down till 862 or till 820.5. Use a stoploss of 896.6 and if the stock hits stoploss, then it can shoot up till 931.18

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 0.2

LODHA is moving towards a high expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4.9 HC: 2.2 LC: 2.6 OC: 4.9

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.9 HC: 1.1 LC: 2.8 OC: 0

LODHA is moving towards a high expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 7.6 HC: 1.5 LC: 6 OC: 7.6

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.7 HC: 0.4 LC: 3.3 OC: 3.4

LODHA is moving towards a high expiry

LODHA 543287 Weekly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 week returns for LODHA 543287 have been negative, with total returns of -3.35, which is -0.38% with investment starting at 889.65.
An investment of 100,000 bucks in LODHA would have become 99620 bucks today.

LODHA 543287 moves in a range of 55.8 points on a week to week basis. This means that a total of approx 55.8 plus points of returns can be expected in a bullish week, and a total of 55.8 minus points can be expected in a bearish week.
This is about 6.3% of returns per week.

Weekly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.9 HC: 2 LC: 6.8 OC: 8.5

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 12.9 HC: 12.2 LC: 0.6 OC: 0.8

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.2 HC: 1 LC: 7.2 OC: 7.2

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 10.1 HC: 2.6 LC: 7.4 OC: 8.1

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 7.2 HC: 6.4 LC: 0.8 OC: 2.6

LODHA is moving towards a low expiry

LODHA 543287 Monthly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 month returns for LODHA 543287 have been negative, with total returns of -535.7, which is -37.67% with investment starting at 1422.00.
An investment of 100,000 bucks in LODHA would have become 62330 bucks today.

LODHA 543287 moves in a range of 83.4 points on a month to month basis. This means that a total of approx 83.4 plus points of returns can be expected in a bullish month, and a total of 83.4 minus points can be expected in a bearish month.
This is about 9.41% of returns per month.

Monthly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 17.5 HC: 10 LC: 6.8 OC: 7.2

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 41.5 HC: 2.6 LC: 37.9 OC: 32.6

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 41.5 HC: 40.1 LC: 1 OC: 8.1

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 26.5 HC: 12.4 LC: 12.5 OC: 12.5

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 31.7 HC: 17.2 LC: 12.4 OC: 5.8

LODHA is moving towards a low expiry

Videos related to: Munafa technical analysis LODHA 543287 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis LODHA 543287 technical analysis buy or sell

 

Back to top