ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LODHA 543287 technical analysis buy or sell

Munafa technical analysis LODHA 543287 technical analysis buy or sell Analysis of LODHA 543287 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 1111.65 1109.40 1124.50 1102.60
04 Thu Dec 1108.35 1103.75 1119.70 1094.65
03 Wed Dec 1103.70 1119.00 1124.85 1100.00
02 Tue Dec 1120.30 1127.95 1130.00 1115.00
01 Mon Dec 1128.00 1157.00 1157.00 1126.00

Stock of LODHA closed at 1111.65 and it opened at 1109.40
It moved inside a range of 1102.60 and 1124.50

52 week High is 1534.25 and 52 week Low is 1036.00
Financial Year High is 1534.25 and Low is 1094.55
This year High is 1534.25 and Low is 1036.00

LODHA 543287 Daily Analysis to buy or sell

As per my analysis of LODHA 543287, 12 day returns for LODHA 543287 have been negative, with total returns of -90.65, which is -7.54% with investment starting at 1202.30.
An investment of 100,000 bucks in LODHA would have become 92460 bucks today.

LODHA 543287 moves in a range of 11.8 points on a day to day basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish day, and a total of 11.8 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

LODHA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LODHA 543287 at this time.

It appears as if LODHA 543287 gave a large move recently.

Stock of LODHA (543287) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of LODHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LODHA stays below 1131.3, but if it comes above 1131.3, then a intra day buy could be more profitable.
If you take a sell trade below 1131.3, then use 1131.3 as stoploss and 1083.6 as target. However if you take a buy trade in LODHA, then use 1131.3 as stoploss and 1171.12 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.4

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.3 HC: 1 LC: 1.3 OC: 1.5

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 0.5

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 0.2

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

LODHA 543287 Weekly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 week returns for LODHA 543287 have been negative, with total returns of -103.8, which is -8.54% with investment starting at 1215.45.
An investment of 100,000 bucks in LODHA would have become 91460 bucks today.

LODHA 543287 moves in a range of 33.9 points on a week to week basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish week, and a total of 33.9 minus points can be expected in a bearish week.
This is about 3.05% of returns per week.

Weekly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3 HC: 2.8 LC: 0.2 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 6 HC: 4.7 LC: 1.2 OC: 1.7

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.9 HC: 2.8 LC: 1.1 OC: 1.4

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 3.7

LODHA is moving towards a high expiry

LODHA 543287 Monthly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 month returns for LODHA 543287 have been negative, with total returns of -92.4, which is -7.67% with investment starting at 1204.05.
An investment of 100,000 bucks in LODHA would have become 92330 bucks today.

LODHA 543287 moves in a range of 84.5 points on a month to month basis. This means that a total of approx 84.5 plus points of returns can be expected in a bullish month, and a total of 84.5 minus points can be expected in a bearish month.
This is about 7.6% of returns per month.

Monthly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.5 HC: 8.3 LC: 0.2 OC: 3.7

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 10.5 HC: 1.4 LC: 8.9 OC: 5.4

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 8.6 HC: 8.3 LC: 0.4 OC: 4.5

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 12.3 HC: 11.2 LC: 0.9 OC: 3.8

LODHA is moving towards a low expiry

Videos related to: Munafa technical analysis LODHA 543287 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis LODHA 543287 technical analysis buy or sell

 

Back to top