ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis LODHA 543287 technical analysis buy or sell

Munafa technical analysis LODHA 543287 technical analysis buy or sell Analysis of LODHA 543287 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Jul 1162.25 1140.30 1179.00 1140.30
14 Tue Jul 1151.40 1197.80 1197.80 1145.00
13 Mon Jul 1198.10 1206.05 1219.75 1183.00
10 Fri Jul 1221.15 1184.15 1225.00 1140.00
09 Thu Jul 1195.30 1109.75 1218.40 1101.95

Stock of LODHA closed at 1162.25 and it opened at 1140.30
It moved inside a range of 1140.30 and 1179.00

52 week High is 1459.35 and 52 week Low is 650.85
Financial Year High is 1225.00 and Low is 650.85
This year High is 1225.00 and Low is 650.85

LODHA 543287 Daily Analysis to buy or sell

As per my analysis of LODHA 543287, 12 day returns for LODHA 543287 have been positive, with total returns of 222.25, which is 23.64% with investment starting at 940.00.
An investment of 100,000 bucks in LODHA would have become 123640 bucks today.

LODHA 543287 moves in a range of 24.3 points on a day to day basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish day, and a total of 24.3 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.

LODHA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LODHA 543287 at this time.

It appears as if LODHA 543287 gave a large move recently.

Stock of LODHA (543287) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of LODHA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LODHA stays above 1134.8, but if it comes below 1134.8, then a intra day sell could be more profitable.
If you take a sell trade below 1134.8, then use 1134.8 as stoploss and 1025.62 as target. However if you take a buy trade in LODHA, then use 1134.8 as stoploss and 1265.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 3.4

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0

LODHA is moving towards a low expiry

LODHA is forming a DOJI candle

Candle stick analysis of LODHA as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 3.1 HC: 1.8 LC: 1.3 OC: 1.1

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 7.5 HC: 0.3 LC: 7.1 OC: 3.5

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 10.6 HC: 1.9 LC: 8.5 OC: 9.8

LODHA is moving towards a high expiry

LODHA 543287 Weekly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 week returns for LODHA 543287 have been positive, with total returns of 264.55, which is 29.47% with investment starting at 897.70.
An investment of 100,000 bucks in LODHA would have become 129470 bucks today.

LODHA 543287 moves in a range of 54.8 points on a week to week basis. This means that a total of approx 54.8 plus points of returns can be expected in a bullish week, and a total of 54.8 minus points can be expected in a bearish week.
This is about 4.71% of returns per week.

Weekly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 7 HC: 5 LC: 1.9 OC: 1.1

LODHA is moving towards a low expiry

Candle stick analysis of LODHA as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 12.9 HC: 0.3 LC: 12.5 OC: 11.4

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 14.4 HC: 0.8 LC: 13.5 OC: 13.3

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 7.3 HC: 2.5 LC: 4.7 OC: 5.7

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 4.6 HC: 2.5 LC: 2 OC: 3.2

LODHA is moving towards a low expiry

LODHA 543287 Monthly Analysis to buy or sell

As per my analysis of LODHA 543287, 12 month returns for LODHA 543287 have been negative, with total returns of -31.1, which is -2.61% with investment starting at 1193.35.
An investment of 100,000 bucks in LODHA would have become 97390 bucks today.

LODHA 543287 moves in a range of 90.9 points on a month to month basis. This means that a total of approx 90.9 plus points of returns can be expected in a bullish month, and a total of 90.9 minus points can be expected in a bearish month.
This is about 7.82% of returns per month.

Monthly Candle Stick analysis of LODHA 543287

Candle stick analysis of LODHA as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 31.5 HC: 5.4 LC: 24.8 OC: 30.3

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 14.6 HC: 2.5 LC: 11.8 OC: 4.3

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 17.5 HC: 3.9 LC: 13 OC: 7.2

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of LODHA are:
HL: 41.5 HC: 2.6 LC: 37.9 OC: 32.6

LODHA is moving towards a high expiry

Candle stick analysis of LODHA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of LODHA are:
HL: 41.5 HC: 40.1 LC: 1 OC: 8.1

LODHA is moving towards a low expiry

Videos related to: Munafa technical analysis LODHA 543287 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis LODHA 543287 technical analysis buy or sell

 

Back to top