Munafa Stock Market Course + Intraday & FNO calls 
Munafa KPT (505299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KPT (505299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KPT intraday tips for today and tomorrow
KPT (505299) Indicator analysis
Recent prices of 505299 KPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Feb 2026 | 587.00 | 582.15 to 596.00 | 0.63% | 0.31 times |
| 19 Thu Feb 2026 | 583.35 | 580.20 to 600.95 | -1.66% | 0.18 times |
| 18 Wed Feb 2026 | 593.20 | 590.00 to 609.95 | -1.31% | 0.35 times |
| 17 Tue Feb 2026 | 601.05 | 575.35 to 620.00 | 0.96% | 0.75 times |
| 16 Mon Feb 2026 | 595.35 | 593.05 to 618.00 | -4.25% | 0.45 times |
| 13 Fri Feb 2026 | 621.75 | 580.05 to 628.00 | 5.62% | 0.98 times |
| 12 Thu Feb 2026 | 588.65 | 580.00 to 685.00 | -9.61% | 2.24 times |
| 11 Wed Feb 2026 | 651.25 | 636.20 to 675.00 | -0.12% | 0.22 times |
| 10 Tue Feb 2026 | 652.00 | 625.20 to 686.00 | 1.27% | 1.76 times |
| 09 Mon Feb 2026 | 643.80 | 576.05 to 689.95 | 9.75% | 2.27 times |
| 06 Fri Feb 2026 | 586.60 | 551.20 to 608.85 | -0.37% | 0.81 times |
| 05 Thu Feb 2026 | 588.80 | 580.00 to 599.95 | -0.08% | 0.22 times |
Kpt 505299 intraday stock tips
20 Friday February Stock tips for Kpt Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bearish for shortterm, and stock might move down till 557 or till 511.4. Use a stoploss of 595.09 and if the stock hits stoploss, then it can shoot up till 633.15
19 Thursday February Stock tips for Kpt Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bearish for shortterm, and stock might move down till 557.7 or till 511.8. Use a stoploss of 595.94 and if the stock hits stoploss, then it can shoot up till 634.18
18 Wednesday February Stock tips for Kpt Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bearish for shortterm, and stock might move down till 559 or till 513.1. Use a stoploss of 597.27 and if the stock hits stoploss, then it can shoot up till 635.51
17 Tuesday February Stock tips for Kpt (505299) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bullish for shortterm, and stock might move up till 635.9 or till 681.7. Use a stoploss of 597.7 and if this stock hits its stoploss, then it can fall down till 559.53
16 Monday February Stock tips for Kpt Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bearish for shortterm, and stock might move down till 559.4 or till 513.8. Use a stoploss of 597.35 and if the stock hits stoploss, then it can shoot up till 635.32
13 Friday February Stock tips for Kpt (505299) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 635.5 as stoploss in an intra day sell trade for a target of 597.56. However, stock will show a bullish move above 635.5.
12 Thursday February Stock tips for Kpt Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bearish for shortterm, and stock might move down till 557.7 or till 512.9. Use a stoploss of 595.02 and if the stock hits stoploss, then it can shoot up till 632.33
Kpt 505299 tips for tomorrow
Tomorrow's movement Prediction of Kpt 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 598.9
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa KPT (505299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa KPT (505299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
