Munafa KPT (505299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa KPT (505299) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow KPT intraday tips for today and tomorrow
KPT (505299) Indicator analysis
Recent prices of 505299 KPT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 476.20 | 459.00 to 487.45 | -0.09% | 0.99 times |
| 14 Thu May 2026 | 476.65 | 455.20 to 517.95 | -4.8% | 2.36 times |
| 13 Wed May 2026 | 500.70 | 492.75 to 529.95 | -2.08% | 0.73 times |
| 12 Tue May 2026 | 511.35 | 510.00 to 527.85 | -2.93% | 0.25 times |
| 11 Mon May 2026 | 526.80 | 521.25 to 539.95 | -2.74% | 0.22 times |
| 08 Fri May 2026 | 541.65 | 536.00 to 548.20 | -1.19% | 0.38 times |
| 07 Thu May 2026 | 548.20 | 533.75 to 551.90 | -0.67% | 0.5 times |
| 06 Wed May 2026 | 551.90 | 517.00 to 555.00 | 5.36% | 4.24 times |
| 05 Tue May 2026 | 523.80 | 508.05 to 530.00 | -0.97% | 0.13 times |
| 04 Mon May 2026 | 528.95 | 516.00 to 546.95 | 0.12% | 0.41 times |
| 30 Thu Apr 2026 | 528.30 | 509.95 to 531.90 | -0.68% | 0.78 times |
| 29 Wed Apr 2026 | 531.90 | 516.20 to 535.00 | 2.18% | 0.58 times |
Kpt 505299 intraday stock tips
15 Friday May Stock tips for Kpt Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kpt stays below 491.2, but if it comes above 491.2, then a intra day buy could be more profitable.
If you take a sell trade below 491.2, then use 491.2 as stoploss and 465.1 as target. However if you take a buy trade in Kpt, then use 491.2 as stoploss and 512.95 as target.
14 Thursday May Stock tips for Kpt Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
Although my analysis for Kpt is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 472.4, for a target of 496.6 or 516.82
13 Wednesday May Stock tips for Kpt Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Kpt stays below 504.9, but if it comes above 504.9, then a intra day buy could be more profitable.
If you take a sell trade below 504.9, then use 504.9 as stoploss and 485.4 as target. However if you take a buy trade in Kpt, then use 504.9 as stoploss and 521.05 as target.
12 Tuesday May Stock tips for Kpt Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 507.7 as stoploss in an intra day buy trade for a target of 523.19. However, stock will show a bearish move below 507.7.
11 Monday May Stock tips for Kpt (505299) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bullish for shortterm, and stock might move up till 539.2 or till 556.9. Use a stoploss of 524.44 and if this stock hits its stoploss, then it can fall down till 509.69
08 Friday May Stock tips for Kpt (505299) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kpt stays above 538.9, but if it comes below 538.9, then a intra day sell could be more profitable.
If you take a sell trade below 538.9, then use 538.9 as stoploss and 524.19 as target. However if you take a buy trade in Kpt, then use 538.9 as stoploss and 556.6 as target.
07 Thursday May Stock tips for Kpt (505299) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Kpt 505299 gave a large move recently.
My analysis of Kpt is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Kpt stays above 538.7, but if it comes below 538.7, then a intra day sell could be more profitable.
If you take a sell trade below 538.7, then use 538.7 as stoploss and 522.35 as target. However if you take a buy trade in Kpt, then use 538.7 as stoploss and 558.3 as target.
Kpt 505299 tips for tomorrow
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 501.38
Tomorrow's movement Prediction of Kpt 505299 is strongly bearish. It has broken a strong support of 510 and is expected to move down further.
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


