BSE KPT 505299 All indicator, KPT 505299 indicators All technical analysis, KPT 505299 indicators All free charts, KPT 505299 indicators All historical values BSE

Stock 505299 - Share KPT trades in BSE

Daily Support: 597.4
Daily Resistance: 626.4
5 Day DMA Moving Average is 616.07
20 Day DMA Moving Average is 634.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.6%	590.15	604.80	619.00	590.00	0.3 times
Mon 08 Dec 2025	-3.67%	631.90	595.30	631.90	593.00	0.22 times
Fri 05 Dec 2025	-0.8%	623.00	618.00	640.00	609.30	0.29 times
Thu 04 Dec 2025	-2.54%	620.10	623.00	654.90	620.00	0.3 times
Wed 03 Dec 2025	0.31%	654.95	639.25	654.95	624.55	0.08 times
Tue 02 Dec 2025	-5.02%	653.00	637.25	669.35	631.50	0.33 times
Mon 01 Dec 2025	-0.14%	684.50	670.90	708.00	666.00	0.49 times
Fri 28 Nov 2025	10.12%	622.95	671.85	711.00	610.05	1.04 times
Thu 27 Nov 2025	2.16%	609.00	610.10	612.00	592.05	0.18 times
Wed 26 Nov 2025	-1.27%	621.00	597.20	621.00	590.00	0.3 times

Volume is calculated using 10 day average volume

BSE KPT 505299 All indicator, KPT 505299 indicators All technical analysis, KPT 505299 indicators All free charts, KPT 505299 indicators All historical values BSE

Below are charts of BSE KPT 505299 All indicator, KPT 505299 indicators All technical analysis, KPT 505299 indicators All free charts, KPT 505299 indicators All historical values BSE

KPT 505299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KPT 505299 ADX is: 16, 18, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KPT 505299 are:

ADX	+DY	-DY
15.5	17.4	23.8
14.3	18.5	24.6
7.3	20	23.2
2.4	21.3	22.4
0.4	22.9	23.1
2.7	24.4	23.1
19.8	26.4	17.7
19.8	28.8	19.3
36.1	11.3	24.2
36.1	11.9	25.3

ADX charts for KPT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KPT 505299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KPT is 634.17

50 day MA of KPT is 667.88

100 day MA of KPT is 721.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KPT 505299 is downtrend

Historical Moving averages values of KPT 505299 are:

Price	20 day	50 day	100 day
604.80	634.17	667.88	721.38
595.30	637.08	670.02	723.76
618.00	641.11	672.55	726.24
623.00	645.12	674.55	728.65
639.25	648.89	676.43	731.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

KPT 505299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KPT 505299 is: 2496.2 M

Current day volume is 1.279 times compared to averaged volume KPT has

Historical price to volume measure of KPT is:

Price	Percent Change	Percent change within day	Volume change
604.80	1.6%	2.48%	1.279 times
595.30	-3.67%	-5.79%	0.91 times
618.00	-0.8%	-0.8%	1.231 times
623.00	-2.54%	0.47%	1.246 times
639.25	0.31%	-2.4%	0.319 times
637.25	-5.02%	-2.41%	1.378 times
670.90	-0.14%	-1.99%	2.052 times
671.85	10.12%	7.85%	4.376 times
610.10	2.16%	0.18%	0.766 times
597.20	-1.27%	-3.83%	1.275 times

Price to volume Charts of KPT 505299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KPT 505299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KPT 505299 is: 634.17 & deviation is 23.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KPT 505299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
604.80	634.17	23.12	680.41	587.93
595.30	637.08	22.9	682.88	591.28
618.00	641.11	22.28	685.67	596.55
623.00	645.12	24.84	694.79	595.45
639.25	648.89	26.84	702.57	595.21

Bollinger Bands charts for KPT 505299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KPT 505299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KPT 505299

14 day KPT 505299 RSI is: 51.01

According to RSI indicator, Selling is dominating the stock of KPT 505299

Historical values of RSI indicator for KPT are as follows in descending order:

51.01 51.45 53.27 52.24 53.05 54.6 58.75 57.12 49.04 48.39 47.94 48.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KPT 505299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPT 505299

12,26,9 day KPT 505299 MACD is: 625.93, 642.54, -16.61

According to MACD indicator, Prices of KPT 505299 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KPT 505299 are:

625.93, 642.54, -16.61
629.77, 645.56, -15.79
636.03, 649.58, -13.55
639.31, 652.11, -12.8
642.28, 654.44, -12.16
642.83, 655.66, -12.83
643.85, 657.13, -13.28
638.93, 656.03, -17.1
632.95, 654.76, -21.81
637.1, 658.33, -21.23

MACD charts of KPT 505299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KPT 505299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KPT 505299 CCI is: -88

According to CCI indicator, KPT 505299 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KPT

Historical CCI values of KPT 505299 are:

-88 -81 -29 5 28 49 168 110 -88 -95

CCI charts of KPT 505299 are below. Second charts towards left.

KPT 505299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KPT 505299 Stochastics is: 14

According to Stochastics indicator, Selling is coming in KPT

KPT 505299 is closing near its lowest lows

Historical Stochastics values of KPT 505299 are:

14 14 14 14 14 14 14 14 14 14

KPT 505299 Stochastics charts are below. Third charts to the left, at the bottom