Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 470 and 514.9
| Intraday Target 1 | 460.03 |
| Intraday Target 2 | 479.97 |
| Intraday Target 3 | 504.93333333333 |
| Intraday Target 4 | 524.87 |
| Intraday Target 5 | 549.83 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 499.90 (-0.69%) | 523.95 | 485.00 - 529.90 | 4.1957 times | Tue 04 August 2026 | 503.35 (1.78%) | 509.85 | 498.20 - 509.85 | 0.6173 times | Mon 03 August 2026 | 494.55 (-1.52%) | 510.00 | 486.40 - 513.00 | 1.5072 times | Fri 31 July 2026 | 502.20 (1.35%) | 500.15 | 495.50 - 510.85 | 0.3059 times | Thu 30 July 2026 | 495.50 (-2.27%) | 501.70 | 490.00 - 514.80 | 0.541 times | Wed 29 July 2026 | 507.00 (-2.27%) | 516.15 | 487.70 - 516.15 | 1.6473 times | Tue 28 July 2026 | 518.75 (0.41%) | 512.00 | 499.05 - 520.00 | 0.3335 times | Mon 27 July 2026 | 516.65 (1.91%) | 522.95 | 515.00 - 523.50 | 0.1309 times | Fri 24 July 2026 | 506.95 (-1.03%) | 538.00 | 496.25 - 538.00 | 0.3581 times | Thu 23 July 2026 | 512.25 (1.44%) | 513.95 | 505.40 - 520.00 | 0.3631 times | Wed 22 July 2026 | 505.00 (-3.02%) | 530.00 | 492.00 - 530.00 | 0.8799 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 470 and 514.9
| Weekly Target 1 | 460.03 |
| Weekly Target 2 | 479.97 |
| Weekly Target 3 | 504.93333333333 |
| Weekly Target 4 | 524.87 |
| Weekly Target 5 | 549.83 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 499.90 (-0.46%) | 510.00 | 485.00 - 529.90 | 0.4925 times | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.2306 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.2874 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 0.5901 times | Fri 10 July 2026 | 559.10 (2.14%) | 603.90 | 540.00 - 609.85 | 1.2 times | Fri 03 July 2026 | 547.40 (11.53%) | 482.00 | 441.00 - 557.00 | 1.4734 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.6767 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.2462 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.6541 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.1489 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.441 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 470 and 514.9
| Monthly Target 1 | 460.03 |
| Monthly Target 2 | 479.97 |
| Monthly Target 3 | 504.93333333333 |
| Monthly Target 4 | 524.87 |
| Monthly Target 5 | 549.83 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 499.90 (-0.46%) | 510.00 | 485.00 - 529.90 | 0.1444 times | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 0.9908 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.7969 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.6109 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.7837 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.9631 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3815 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5193 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3587 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4505 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.4871 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 228.45 and 606.45
| Yearly Target 1 | 137.97 |
| Yearly Target 2 | 318.93 |
| Yearly Target 3 | 515.96666666667 |
| Yearly Target 4 | 696.93 |
| Yearly Target 5 | 893.97 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 499.90 (-15.83%) | 607.95 | 335.00 - 713.00 | 1.149 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.063 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.5909 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.8962 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8371 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.6799 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4084 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2261 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1495 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 507.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kpt 505299 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 524 and price is deviating by 23 points
Upper Bollinger band is at 570 and lower is at 478, while middle bands are at 501 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kpt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.86 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 499.1 |
| 12 day DMA | 506.9 |
| 20 day DMA | 523.76 |
| 35 day DMA | 505.33 |
| 50 day DMA | 492.07 |
| 100 day DMA | 490.44 |
| 150 day DMA | 523.82 |
| 200 day DMA | 555.53 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.61 | 502.46 | 502.02 |
| 12 day EMA | 507.86 | 509.31 | 510.39 |
| 20 day EMA | 509.78 | 510.82 | 511.61 |
| 35 day EMA | 502.5 | 502.65 | 502.61 |
| 50 day EMA | 491.21 | 490.86 | 490.35 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.1 | 500.52 | 503.6 |
| 12 day SMA | 506.9 | 509.1 | 512 |
| 20 day SMA | 523.76 | 525.95 | 530.32 |
| 35 day SMA | 505.33 | 503.32 | 501.28 |
| 50 day SMA | 492.07 | 491.45 | 490.99 |
| 100 day SMA | 490.44 | 490.78 | 491.12 |
| 150 day SMA | 523.82 | 524.57 | 525.17 |
| 200 day SMA | 555.53 | 556.36 | 557.27 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 35.50 and PE is: 14.08
Last quarter profit: (March 2026 quarter) 2.83 crores (-5.32%)
Debt: 25.57 in crores
Market capitalization: 166.87
EPS is 36.03 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
