Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 594.63 and 614.63
| Intraday Target 1 | 589.78 |
| Intraday Target 2 | 599.47 |
| Intraday Target 3 | 609.78333333333 |
| Intraday Target 4 | 619.47 |
| Intraday Target 5 | 629.78 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 609.15 (-1.77%) | 610.05 | 600.10 - 620.10 | 0.3383 times | Wed 14 January 2026 | 620.10 (0.67%) | 601.05 | 601.05 - 630.00 | 0.1301 times | Tue 13 January 2026 | 615.95 (0.06%) | 616.00 | 607.00 - 619.50 | 0.1005 times | Mon 12 January 2026 | 615.55 (-2.49%) | 610.05 | 610.05 - 620.00 | 0.3702 times | Fri 09 January 2026 | 631.30 (-0.99%) | 628.00 | 625.25 - 640.95 | 0.7177 times | Thu 08 January 2026 | 637.60 (-3.21%) | 669.00 | 635.00 - 669.00 | 0.5105 times | Wed 07 January 2026 | 658.75 (0.18%) | 665.00 | 654.00 - 673.90 | 0.4816 times | Tue 06 January 2026 | 657.55 (-1.41%) | 656.00 | 651.00 - 679.75 | 0.5484 times | Mon 05 January 2026 | 666.95 (-3.35%) | 713.00 | 650.00 - 713.00 | 1.9051 times | Fri 02 January 2026 | 690.10 (20%) | 581.00 | 567.00 - 690.10 | 4.8976 times | Thu 01 January 2026 | 575.10 (-3.17%) | 607.95 | 540.25 - 607.95 | 2.1868 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 589.68 and 619.58
| Weekly Target 1 | 583.18 |
| Weekly Target 2 | 596.17 |
| Weekly Target 3 | 613.08333333333 |
| Weekly Target 4 | 626.07 |
| Weekly Target 5 | 642.98 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.257 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.1394 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.296 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4004 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.5663 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.67 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.401 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.7686 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.655 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.8462 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 0.9941 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 574.7 and 747.45
| Monthly Target 1 | 448.05 |
| Monthly Target 2 | 528.6 |
| Monthly Target 3 | 620.8 |
| Monthly Target 4 | 701.35 |
| Monthly Target 5 | 793.55 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 609.15 (2.56%) | 607.95 | 540.25 - 713.00 | 0.617 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.628 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.7888 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.8528 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9252 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4768 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5245 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.8862 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2209 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.0799 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 3.2248 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 574.7 and 747.45
| Yearly Target 1 | 448.05 |
| Yearly Target 2 | 528.6 |
| Yearly Target 3 | 620.8 |
| Yearly Target 4 | 701.35 |
| Yearly Target 5 | 793.55 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 609.15 (2.56%) | 607.95 | 540.25 - 713.00 | 0.0502 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.2117 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.8135 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.1615 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.9542 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.915 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4656 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2577 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1704 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 623.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 619 and price is deviating by 30 points
Upper Bollinger band is at 677 and lower is at 560, while middle bands are at 590 and 648
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.34 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 618.41 |
| 12 day DMA | 631 |
| 20 day DMA | 618.38 |
| 35 day DMA | 620.22 |
| 50 day DMA | 629.12 |
| 100 day DMA | 667.79 |
| 150 day DMA | 729.32 |
| 200 day DMA | 749.09 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.42 | 624.56 | 626.79 |
| 12 day EMA | 623.58 | 626.2 | 627.31 |
| 20 day EMA | 623.51 | 625.02 | 625.54 |
| 35 day EMA | 628.27 | 629.4 | 629.95 |
| 50 day EMA | 632.25 | 633.19 | 633.72 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.41 | 624.1 | 631.83 |
| 12 day SMA | 631 | 629.54 | 627.14 |
| 20 day SMA | 618.38 | 618.56 | 618 |
| 35 day SMA | 620.22 | 619.88 | 619.44 |
| 50 day SMA | 629.12 | 630.45 | 631.62 |
| 100 day SMA | 667.79 | 669.39 | 670.71 |
| 150 day SMA | 729.32 | 731.39 | 733.53 |
| 200 day SMA | 749.09 | 750.13 | 750.44 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 16.52
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 16.06
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
