Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 543 and 555.9
| Intraday Target 1 | 539.73 |
| Intraday Target 2 | 546.27 |
| Intraday Target 3 | 552.63333333333 |
| Intraday Target 4 | 559.17 |
| Intraday Target 5 | 565.53 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 552.80 (0.78%) | 558.95 | 546.10 - 559.00 | 0.139 times | Tue 14 July 2026 | 548.50 (-1.35%) | 559.95 | 530.40 - 584.90 | 1.1046 times | Mon 13 July 2026 | 556.00 (-0.55%) | 555.00 | 540.00 - 563.65 | 0.2972 times | Fri 10 July 2026 | 559.10 (-1.62%) | 569.10 | 553.10 - 583.75 | 0.2662 times | Thu 09 July 2026 | 568.30 (4.52%) | 545.05 | 545.05 - 576.00 | 0.982 times | Wed 08 July 2026 | 543.70 (-7.96%) | 597.95 | 540.00 - 609.85 | 2.3792 times | Tue 07 July 2026 | 590.70 (7.91%) | 603.90 | 580.05 - 603.90 | 0.8424 times | Fri 03 July 2026 | 547.40 (17.92%) | 487.90 | 465.60 - 557.00 | 2.655 times | Thu 02 July 2026 | 464.20 (-0.03%) | 487.95 | 460.00 - 487.95 | 0.4128 times | Wed 01 July 2026 | 464.35 (0.37%) | 485.00 | 462.15 - 485.00 | 0.9216 times | Tue 30 June 2026 | 462.65 (-5.38%) | 441.00 | 441.00 - 480.90 | 1.1663 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 514.35 and 568.85
| Weekly Target 1 | 501.53 |
| Weekly Target 2 | 527.17 |
| Weekly Target 3 | 556.03333333333 |
| Weekly Target 4 | 581.67 |
| Weekly Target 5 | 610.53 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 552.80 (-1.13%) | 555.00 | 530.40 - 584.90 | 0.4062 times | Fri 10 July 2026 | 559.10 (2.14%) | 603.90 | 540.00 - 609.85 | 1.1785 times | Fri 03 July 2026 | 547.40 (11.53%) | 482.00 | 441.00 - 557.00 | 1.4471 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.6289 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.224 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.6424 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.1284 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.4331 times | Fri 22 May 2026 | 468.80 (-1.55%) | 477.00 | 456.00 - 486.50 | 0.3455 times | Fri 15 May 2026 | 476.20 (-12.08%) | 536.00 | 455.20 - 539.95 | 0.5658 times | Fri 08 May 2026 | 541.65 (2.53%) | 546.95 | 508.05 - 555.00 | 0.7019 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 506.4 and 656.25
| Monthly Target 1 | 391.03 |
| Monthly Target 2 | 471.92 |
| Monthly Target 3 | 540.88333333333 |
| Monthly Target 4 | 621.77 |
| Monthly Target 5 | 690.73 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 552.80 (19.49%) | 485.00 | 460.00 - 609.85 | 0.7764 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.7723 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.6026 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.7593 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.9225 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3762 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5122 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3538 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4443 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.4804 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.5212 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 254.9 and 632.9
| Yearly Target 1 | 155.6 |
| Yearly Target 2 | 354.2 |
| Yearly Target 3 | 533.6 |
| Yearly Target 4 | 732.2 |
| Yearly Target 5 | 911.6 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 552.80 (-6.93%) | 607.95 | 335.00 - 713.00 | 1.1109 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.0681 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.5986 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.9054 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8411 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.688 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4104 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2272 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1502 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 532.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 53 points
Upper Bollinger band is at 604 and lower is at 396, while middle bands are at 448 and 552
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.89 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 556.94 |
| 12 day DMA | 528.89 |
| 20 day DMA | 499.81 |
| 35 day DMA | 483.23 |
| 50 day DMA | 489.27 |
| 100 day DMA | 499.4 |
| 150 day DMA | 533.64 |
| 200 day DMA | 569.74 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.28 | 550.52 | 551.53 |
| 12 day EMA | 532.65 | 528.99 | 525.44 |
| 20 day EMA | 516.06 | 512.19 | 508.37 |
| 35 day EMA | 506.12 | 503.37 | 500.71 |
| 50 day EMA | 499 | 496.8 | 494.69 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.94 | 555.12 | 563.56 |
| 12 day SMA | 528.89 | 523.72 | 520.53 |
| 20 day SMA | 499.81 | 493.65 | 487.82 |
| 35 day SMA | 483.23 | 480.83 | 478.89 |
| 50 day SMA | 489.27 | 488.78 | 488.45 |
| 100 day SMA | 499.4 | 499.76 | 500.79 |
| 150 day SMA | 533.64 | 534.21 | 535.02 |
| 200 day SMA | 569.74 | 570.65 | 571.61 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 35.50 and PE is: 15.57
Last quarter profit: (March 2026 quarter) 2.83 crores (-5.32%)
Debt: 25.57 in crores
Market capitalization: 166.87
EPS is 36.03 and PE is: 15.34
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
