ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kpt

Strong intraday Stock price targets for Kpt are 459.35 and 515.15

Intraday Target 1414.72
Intraday Target 2448.18
Intraday Target 3470.51666666667
Intraday Target 4503.98
Intraday Target 5526.32

Daily price and volume Kpt

Date Closing Open Range Volume
Tue 02 June 2026 481.65 (5.07%) 448.40 437.05 - 492.85 3.0403 times
Mon 01 June 2026 458.40 (-9.99%) 510.00 458.40 - 510.00 2.1822 times
Fri 29 May 2026 509.30 (6.93%) 487.65 483.20 - 515.00 1.3475 times
Wed 27 May 2026 476.30 (-0.23%) 484.65 471.00 - 484.80 0.5429 times
Tue 26 May 2026 477.40 (0.92%) 484.70 470.20 - 489.00 0.544 times
Mon 25 May 2026 473.05 (0.91%) 471.45 460.00 - 478.60 0.437 times
Fri 22 May 2026 468.80 (-2.48%) 486.50 459.95 - 486.50 0.6576 times
Thu 21 May 2026 480.70 (2.04%) 471.10 461.05 - 485.00 0.4258 times
Wed 20 May 2026 471.10 (-1.47%) 478.10 470.00 - 478.10 0.2331 times
Tue 19 May 2026 478.15 (2.68%) 463.05 456.00 - 482.75 0.5897 times
Mon 18 May 2026 465.65 (-2.22%) 477.00 460.00 - 484.90 0.3843 times

 Daily chart Kpt

Weekly price and charts Kpt

Strong weekly Stock price targets for Kpt 505299 are 422.88 and 495.83

Weekly Target 1403.28
Weekly Target 2442.47
Weekly Target 3476.23333333333
Weekly Target 4515.42
Weekly Target 5549.18

Weekly price and volumes for Kpt

Date Closing Open Range Volume
Tue 02 June 2026 481.65 (-5.43%) 510.00 437.05 - 510.00 0.8494 times
Fri 29 May 2026 509.30 (8.64%) 471.45 460.00 - 515.00 0.467 times
Fri 22 May 2026 468.80 (-1.55%) 477.00 456.00 - 486.50 0.3725 times
Fri 15 May 2026 476.20 (-12.08%) 536.00 455.20 - 539.95 0.6101 times
Fri 08 May 2026 541.65 (2.53%) 546.95 508.05 - 555.00 0.7569 times
Thu 30 April 2026 528.30 (-0.97%) 521.00 509.95 - 535.05 0.3961 times
Fri 24 April 2026 533.50 (-5.35%) 568.90 510.30 - 573.90 0.5172 times
Fri 17 April 2026 563.65 (4.72%) 530.00 489.95 - 580.00 1.436 times
Fri 10 April 2026 538.25 (36.51%) 400.00 376.60 - 577.50 3.3903 times
Thu 02 April 2026 394.30 (10.03%) 353.95 341.50 - 407.90 1.2045 times
Fri 27 March 2026 358.35 (-10.46%) 394.75 335.00 - 429.40 7.2623 times

 weekly chart Kpt

Monthly price and charts Kpt

Strong monthly Stock price targets for Kpt 505299 are 422.88 and 495.83

Monthly Target 1403.28
Monthly Target 2442.47
Monthly Target 3476.23333333333
Monthly Target 4515.42
Monthly Target 5549.18

Monthly price and volumes Kpt

Date Closing Open Range Volume
Tue 02 June 2026 481.65 (-5.43%) 510.00 437.05 - 510.00 0.2827 times
Fri 29 May 2026 509.30 (-3.6%) 546.95 455.20 - 555.00 0.7344 times
Thu 30 April 2026 528.30 (51.01%) 350.00 350.00 - 580.00 2.1443 times
Mon 30 March 2026 349.85 (-38.11%) 550.60 335.00 - 566.95 3.5621 times
Fri 27 February 2026 565.25 (6.69%) 525.00 511.00 - 689.95 0.4586 times
Fri 30 January 2026 529.80 (-10.8%) 607.95 524.40 - 713.00 0.6243 times
Wed 31 December 2025 593.95 (-11.59%) 684.50 561.90 - 708.00 0.4312 times
Fri 28 November 2025 671.85 (-2.42%) 694.50 590.00 - 748.80 0.5416 times
Fri 31 October 2025 688.50 (-1.27%) 719.00 612.05 - 729.00 0.5856 times
Tue 30 September 2025 697.35 (-5.11%) 734.90 681.20 - 767.00 0.6352 times
Fri 29 August 2025 734.90 (-13.18%) 852.00 710.05 - 854.00 0.3274 times

 monthly chart Kpt

Yearly price and charts Kpt

Strong yearly Stock price targets for Kpt 505299 are 219.33 and 597.33

Yearly Target 1131.88
Yearly Target 2306.77
Yearly Target 3509.88333333333
Yearly Target 4684.77
Yearly Target 5887.88

Yearly price and volumes Kpt

Date Closing Open Range Volume
Tue 02 June 2026 481.65 (-18.91%) 607.95 335.00 - 713.00 0.8434 times
Wed 31 December 2025 593.95 (-38.24%) 995.00 540.90 - 1085.80 1.1043 times
Tue 31 December 2024 961.75 (69.91%) 577.00 496.50 - 1360.00 1.6528 times
Fri 29 December 2023 566.05 (167.76%) 217.95 200.95 - 594.00 1.97 times
Fri 30 December 2022 211.40 (45.99%) 148.00 111.00 - 242.00 0.8697 times
Fri 31 December 2021 144.80 (95.41%) 74.25 74.25 - 176.70 1.7453 times
Thu 31 December 2020 74.10 (32.32%) 56.00 37.50 - 88.45 0.4243 times
Tue 31 December 2019 56.00 (-11.95%) 69.00 50.60 - 78.00 0.2349 times
Mon 31 December 2018 63.60 (0%) 66.80 52.60 - 81.00 0.1553 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Kpt

Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kpt 505299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.65

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 495 and price is deviating by 29 points

Upper Bollinger band is at 553 and lower is at 438, while middle bands are at 467 and 524

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kpt (505299) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kpt in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kpt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.07 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.

Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpt 505299

DMA (daily moving average) of Kpt 505299

DMA period DMA value
5 day DMA 480.61
12 day DMA 476.39
20 day DMA 494.89
35 day DMA 511.12
50 day DMA 484.64
100 day DMA 532.95
150 day DMA 568.19
200 day DMA 606.5

EMA (exponential moving average) of Kpt 505299

EMA period EMA current EMA prev EMA prev2
5 day EMA478.9477.52487.08
12 day EMA483.14483.41487.96
20 day EMA488.76489.51492.78
35 day EMA486.88487.19488.89
50 day EMA486.74486.95488.11

SMA (simple moving average) of Kpt 505299

SMA period SMA current SMA prev SMA prev2
5 day SMA480.61478.89480.97
12 day SMA476.39475.98479.5
20 day SMA494.89497.25500.75
35 day SMA511.12512.86515.99
50 day SMA484.64484.93486.02
100 day SMA532.95533.89535.24
150 day SMA568.19569.66571.34
200 day SMA606.5608.21610.1

Fundamentals, profit and EPS of Kpt 505299

EPS is 36.03 and PE is: 13.37

Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)

Debt: 15.33 in crores

Market capitalization: 121.84

EPS is 36.88 and PE is: 13.06

Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)

Debt: 15.33 in crores

Market capitalization: 206.80

Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top