Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 445.1 and 469.9
| Intraday Target 1 | 425.87 |
| Intraday Target 2 | 439.53 |
| Intraday Target 3 | 450.66666666667 |
| Intraday Target 4 | 464.33 |
| Intraday Target 5 | 475.47 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.20 (0.12%) | 452.65 | 437.00 - 461.80 | 4.1756 times | Mon 22 June 2026 | 452.65 (1.66%) | 454.00 | 440.05 - 458.00 | 0.274 times | Fri 19 June 2026 | 445.25 (1.71%) | 437.75 | 425.00 - 459.80 | 1.2687 times | Thu 18 June 2026 | 437.75 (2.6%) | 433.90 | 417.90 - 444.00 | 1.091 times | Wed 17 June 2026 | 426.65 (-1.46%) | 443.75 | 421.00 - 443.75 | 0.8579 times | Tue 16 June 2026 | 432.95 (0.78%) | 446.95 | 425.55 - 446.95 | 0.2933 times | Mon 15 June 2026 | 429.60 (-0.53%) | 435.05 | 419.75 - 448.00 | 0.4514 times | Fri 12 June 2026 | 431.90 (-0.22%) | 449.75 | 420.00 - 449.75 | 0.4897 times | Thu 11 June 2026 | 432.85 (-1.69%) | 458.75 | 424.95 - 458.80 | 0.2909 times | Wed 10 June 2026 | 440.30 (-3.65%) | 452.55 | 431.15 - 463.35 | 0.8073 times | Tue 09 June 2026 | 457.00 (0.75%) | 451.05 | 445.00 - 464.80 | 0.2253 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 432.7 and 457.5
| Weekly Target 1 | 425.87 |
| Weekly Target 2 | 439.53 |
| Weekly Target 3 | 450.66666666667 |
| Weekly Target 4 | 464.33 |
| Weekly Target 5 | 475.47 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.20 (1.79%) | 454.00 | 437.00 - 461.80 | 1.8925 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.6853 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.8845 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.5537 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.5964 times | Fri 22 May 2026 | 468.80 (-1.55%) | 477.00 | 456.00 - 486.50 | 0.4757 times | Fri 15 May 2026 | 476.20 (-12.08%) | 536.00 | 455.20 - 539.95 | 0.7791 times | Fri 08 May 2026 | 541.65 (2.53%) | 546.95 | 508.05 - 555.00 | 0.9665 times | Thu 30 April 2026 | 528.30 (-0.97%) | 521.00 | 509.95 - 535.05 | 0.5058 times | Fri 24 April 2026 | 533.50 (-5.35%) | 568.90 | 510.30 - 573.90 | 0.6605 times | Fri 17 April 2026 | 563.65 (4.72%) | 530.00 | 489.95 - 580.00 | 1.8337 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 389.5 and 481.6
| Monthly Target 1 | 368.27 |
| Monthly Target 2 | 410.73 |
| Monthly Target 3 | 460.36666666667 |
| Monthly Target 4 | 502.83 |
| Monthly Target 5 | 552.47 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.20 (-11.02%) | 510.00 | 417.90 - 510.00 | 1.3895 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.6508 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.9001 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.1563 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4064 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5532 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3821 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4799 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.5189 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.5629 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.2901 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 205.1 and 583.1
| Yearly Target 1 | 122.4 |
| Yearly Target 2 | 287.8 |
| Yearly Target 3 | 500.4 |
| Yearly Target 4 | 665.8 |
| Yearly Target 5 | 878.4 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 453.20 (-23.7%) | 607.95 | 335.00 - 713.00 | 0.9674 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.0876 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.6277 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.94 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8564 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.7187 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4179 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2313 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.153 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 446.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpt 505299 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 54 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 455 and price is deviating by 21 points
Upper Bollinger band is at 497 and lower is at 414, while middle bands are at 434 and 476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.88 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 443.1 |
| 12 day DMA | 441.14 |
| 20 day DMA | 454.61 |
| 35 day DMA | 473.91 |
| 50 day DMA | 491.57 |
| 100 day DMA | 506.73 |
| 150 day DMA | 544.29 |
| 200 day DMA | 583.22 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.39 | 442.99 | 438.16 |
| 12 day EMA | 446.91 | 445.77 | 444.52 |
| 20 day EMA | 454.15 | 454.25 | 454.42 |
| 35 day EMA | 469.44 | 470.4 | 471.44 |
| 50 day EMA | 485.75 | 487.08 | 488.48 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.1 | 439.05 | 434.44 |
| 12 day SMA | 441.14 | 441.54 | 442.76 |
| 20 day SMA | 454.61 | 455.6 | 456.41 |
| 35 day SMA | 473.91 | 476.08 | 478.24 |
| 50 day SMA | 491.57 | 493.36 | 495.66 |
| 100 day SMA | 506.73 | 507.85 | 509.16 |
| 150 day SMA | 544.29 | 545.66 | 547.06 |
| 200 day SMA | 583.22 | 584.66 | 586.05 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.03 and PE is: 12.58
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
EPS is 36.88 and PE is: 12.29
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
