Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 593.53 and 613.03
| Intraday Target 1 | 579.43 |
| Intraday Target 2 | 588.12 |
| Intraday Target 3 | 598.93333333333 |
| Intraday Target 4 | 607.62 |
| Intraday Target 5 | 618.43 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 596.80 (-0.86%) | 590.25 | 590.25 - 609.75 | 0.7111 times | Wed 24 December 2025 | 601.95 (-1.72%) | 629.95 | 588.00 - 629.95 | 0.9223 times | Tue 23 December 2025 | 612.50 (3.18%) | 603.75 | 586.30 - 617.00 | 1.1368 times | Mon 22 December 2025 | 593.65 (-1.12%) | 614.00 | 590.00 - 614.00 | 1.0125 times | Fri 19 December 2025 | 600.40 (-1.13%) | 620.00 | 561.90 - 620.00 | 2.5581 times | Thu 18 December 2025 | 607.25 (-0.91%) | 607.00 | 596.10 - 610.00 | 1.067 times | Wed 17 December 2025 | 612.85 (0.65%) | 627.95 | 607.20 - 627.95 | 0.1984 times | Tue 16 December 2025 | 608.90 (-1.38%) | 617.45 | 605.00 - 624.95 | 0.7298 times | Mon 15 December 2025 | 617.45 (0.68%) | 610.05 | 590.00 - 623.75 | 0.7962 times | Fri 12 December 2025 | 613.30 (0.71%) | 614.00 | 598.40 - 629.00 | 0.8678 times | Thu 11 December 2025 | 608.95 (0.12%) | 592.00 | 592.00 - 614.85 | 0.4258 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 569.73 and 613.38
| Weekly Target 1 | 560.7 |
| Weekly Target 2 | 578.75 |
| Weekly Target 3 | 604.35 |
| Weekly Target 4 | 622.4 |
| Weekly Target 5 | 648 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4651 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6577 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.7782 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.6272 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 2.0541 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.7607 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.9828 times | Fri 07 November 2025 | 698.25 (1.42%) | 694.50 | 672.50 - 748.80 | 1.1546 times | Fri 31 October 2025 | 688.50 (-1.66%) | 697.00 | 665.00 - 709.95 | 1.0545 times | Thu 23 October 2025 | 700.10 (-0.31%) | 722.25 | 691.55 - 728.00 | 0.4653 times | Fri 17 October 2025 | 702.25 (5.54%) | 665.40 | 612.05 - 729.00 | 2.3986 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 506.3 and 652.4
| Monthly Target 1 | 476.13 |
| Monthly Target 2 | 536.47 |
| Monthly Target 3 | 622.23333333333 |
| Monthly Target 4 | 682.57 |
| Monthly Target 5 | 768.33 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 596.80 (-11.17%) | 684.50 | 561.90 - 708.00 | 0.4481 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.6289 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.68 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.7377 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3801 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.4182 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.3012 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 0.9735 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 0.8611 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 2.5713 times | Fri 28 February 2025 | 699.10 (-17.04%) | 853.10 | 620.50 - 926.00 | 0.9309 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 296.4 and 841.3
| Yearly Target 1 | 196.27 |
| Yearly Target 2 | 396.53 |
| Yearly Target 3 | 741.16666666667 |
| Yearly Target 4 | 941.43 |
| Yearly Target 5 | 1286.07 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 596.80 (-37.95%) | 995.00 | 540.90 - 1085.80 | 1.079 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.6221 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.9333 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8535 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.7128 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4164 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2305 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1524 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 607.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 618 and price is deviating by 22 points
Upper Bollinger band is at 661 and lower is at 575, while middle bands are at 596 and 639
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term but the buy signal is initial and weak.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.05 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 601.06 |
| 12 day DMA | 606.85 |
| 20 day DMA | 617.13 |
| 35 day DMA | 628.65 |
| 50 day DMA | 648.03 |
| 100 day DMA | 690.12 |
| 150 day DMA | 741.6 |
| 200 day DMA | 752.53 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.02 | 604.63 | 605.97 |
| 12 day EMA | 607.33 | 609.24 | 610.56 |
| 20 day EMA | 614.46 | 616.32 | 617.83 |
| 35 day EMA | 630.47 | 632.45 | 634.25 |
| 50 day EMA | 645.43 | 647.41 | 649.26 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.06 | 603.15 | 605.33 |
| 12 day SMA | 606.85 | 607.52 | 606.97 |
| 20 day SMA | 617.13 | 617.8 | 617.56 |
| 35 day SMA | 628.65 | 631.55 | 633.65 |
| 50 day SMA | 648.03 | 649.39 | 650.66 |
| 100 day SMA | 690.12 | 692.62 | 695.29 |
| 150 day SMA | 741.6 | 742.92 | 744.33 |
| 200 day SMA | 752.53 | 753.15 | 753.81 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 16.18
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 15.73
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
