Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 596.80 | 590.25 | 609.75 | 590.25 |
| 24 Wed Dec | 601.95 | 629.95 | 629.95 | 588.00 |
| 23 Tue Dec | 612.50 | 603.75 | 617.00 | 586.30 |
| 22 Mon Dec | 593.65 | 614.00 | 614.00 | 590.00 |
| 19 Fri Dec | 600.40 | 620.00 | 620.00 | 561.90 |
Stock of KPT closed at 596.80 and it opened at 590.25
It moved inside a range of 590.25 and 609.75
52 week High is 1085.80 and 52 week Low is 540.90
Financial Year High is 1028.05 and Low is 561.90
This year High is 1085.80 and Low is 540.90
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been negative, with total returns of -11.45, which is -1.88% with investment starting at 608.25.
An investment of 100,000 bucks in KPT would have become 98120 bucks today.
KPT 505299 moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 1.89% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 595.6 as stoploss in an intra day buy trade for a target of 617.13. However, stock will show a bearish move below 595.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 3.3
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.1 HC: 4.7 LC: 2.4 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 2.2
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.1 HC: 3.4 LC: 0.6 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 10.3 HC: 3.3 LC: 6.9 OC: 0
KPT is moving towards a high expiry
KPT is forming a DOJI candle
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -68.6, which is -10.31% with investment starting at 665.40.
An investment of 100,000 bucks in KPT would have become 89690 bucks today.
KPT 505299 moves in a range of 27.5 points on a week to week basis. This means that a total of approx 27.5 plus points of returns can be expected in a bullish week, and a total of 27.5 minus points can be expected in a bearish week.
This is about 4.61% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.4 HC: 5.6 LC: 1.8 OC: 2.6
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 11.8 HC: 4.6 LC: 6.9 OC: 2.9
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.1 HC: 3 LC: 4 OC: 0
KPT is moving towards a high expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 16.2 HC: 14.6 LC: 1.4 OC: 3.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 20.5 HC: 5.8 LC: 13.9 OC: 14.5
KPT is moving towards a high expiry
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -245.9, which is -29.18% with investment starting at 842.70.
An investment of 100,000 bucks in KPT would have become 70820 bucks today.
KPT 505299 moves in a range of 90.1 points on a month to month basis. This means that a total of approx 90.1 plus points of returns can be expected in a bullish month, and a total of 90.1 minus points can be expected in a bearish month.
This is about 15.1% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 26 HC: 18.6 LC: 6.2 OC: 3.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 26.9 HC: 11.5 LC: 13.9 OC: 7.8
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 19.1 HC: 5.9 LC: 12.5 OC: 4.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 12.6 HC: 10 LC: 2.4 OC: 4.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 25.2 HC: 21 LC: 3.5 OC: 2.9
KPT is moving towards a low expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
