Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 556.00 | 555.00 | 563.65 | 540.00 |
| 10 Fri Jul | 559.10 | 569.10 | 583.75 | 553.10 |
| 09 Thu Jul | 568.30 | 545.05 | 576.00 | 545.05 |
| 08 Wed Jul | 543.70 | 597.95 | 609.85 | 540.00 |
| 07 Tue Jul | 590.70 | 603.90 | 603.90 | 580.05 |
Stock of KPT closed at 556.00 and it opened at 555.00
It moved inside a range of 540.00 and 563.65
52 week High is 923.50 and 52 week Low is 335.00
Financial Year High is 609.85 and Low is 350.00
This year High is 713.00 and Low is 335.00
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been positive, with total returns of 45.8, which is 8.98% with investment starting at 510.20.
An investment of 100,000 bucks in KPT would have become 108980 bucks today.
KPT 505299 moves in a range of 26.4 points on a day to day basis. This means that a total of approx 26.4 plus points of returns can be expected in a bullish day, and a total of 26.4 minus points can be expected in a bearish day.
This is about 4.75% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KPT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KPT stays above 540.6, but if it comes below 540.6, then a intra day sell could be more profitable.
If you take a sell trade below 540.6, then use 540.6 as stoploss and 487.82 as target. However if you take a buy trade in KPT, then use 540.6 as stoploss and 604 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.4 HC: 1.4 LC: 3 OC: 1.6
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.5 HC: 4.4 LC: 1.1 OC: 2.6
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.7 HC: 1.4 LC: 4.3 OC: 5.7
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 12.9 HC: 12.2 LC: 0.7 OC: 2
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.1 HC: 2.2 LC: 1.8 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been positive, with total returns of 27.7, which is 5.24% with investment starting at 528.30.
An investment of 100,000 bucks in KPT would have become 105240 bucks today.
KPT 505299 moves in a range of 29.6 points on a week to week basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish week, and a total of 29.6 minus points can be expected in a bearish week.
This is about 5.32% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.4 HC: 1.4 LC: 3 OC: 1.6
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 12.9 HC: 9.1 LC: 3.5 OC: 1
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 26.3 HC: 1.8 LC: 24.1 OC: 15.6
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 23.1 HC: 9.6 LC: 12.3 OC: 18.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 10 HC: 3.3 LC: 6.5 OC: 5.7
KPT is moving towards a high expiry
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -178.9, which is -24.34% with investment starting at 734.90.
An investment of 100,000 bucks in KPT would have become 75660 bucks today.
KPT 505299 moves in a range of 74.9 points on a month to month basis. This means that a total of approx 74.9 plus points of returns can be expected in a bullish month, and a total of 74.9 minus points can be expected in a bearish month.
This is about 13.47% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 38.3 HC: 9.7 LC: 26.1 OC: 26.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 28.7 HC: 9.6 LC: 17.4 OC: 5.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 21.9 HC: 9 LC: 11.9 OC: 1.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 69.8 HC: 9.8 LC: 54.7 OC: 63.9
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 69.2 HC: 58.2 LC: 7 OC: 3
KPT is moving towards a low expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
