Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 485.80 | 485.30 | 495.00 | 482.10 |
| 24 Mon Aug | 485.15 | 495.55 | 495.55 | 482.05 |
| 21 Fri Aug | 495.55 | 481.00 | 509.05 | 473.20 |
| 20 Thu Aug | 488.50 | 483.05 | 495.00 | 478.00 |
| 19 Wed Aug | 482.45 | 494.95 | 494.95 | 477.50 |
Stock of KPT closed at 485.80 and it opened at 485.30
It moved inside a range of 482.10 and 495.00
52 week High is 767.00 and 52 week Low is 335.00
Financial Year High is 609.85 and Low is 350.00
This year High is 713.00 and Low is 335.00
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been negative, with total returns of -18.35, which is -3.64% with investment starting at 504.15.
An investment of 100,000 bucks in KPT would have become 96360 bucks today.
KPT 505299 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 1.98% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.7 as stoploss in an intra day buy trade for a target of 494.91. However, stock will show a bearish move below 483.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 2
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 2.8 HC: 2.1 LC: 0.6 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.6 HC: 2.7 LC: 4.7 OC: 5.8
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 20 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.6 HC: 1.3 LC: 2.2 OC: 2.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.7 HC: 2.6 LC: 1 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been positive, with total returns of 53.9, which is 12.48% with investment starting at 431.90.
An investment of 100,000 bucks in KPT would have become 112480 bucks today.
KPT 505299 moves in a range of 28.5 points on a week to week basis. This means that a total of approx 28.5 plus points of returns can be expected in a bullish week, and a total of 28.5 minus points can be expected in a bearish week.
This is about 5.87% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 2.8 HC: 2 LC: 0.8 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 8.3 HC: 2.7 LC: 5.4 OC: 8.3
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 10.8 HC: 8.7 LC: 1.9 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 13.4 HC: 5 LC: 8 OC: 7.8
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.3 HC: 4.2 LC: 3 OC: 0.1
KPT is moving towards a low expiry
KPT is forming a DOJI candle
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -211.55, which is -30.34% with investment starting at 697.35.
An investment of 100,000 bucks in KPT would have become 69660 bucks today.
KPT 505299 moves in a range of 61.7 points on a month to month basis. This means that a total of approx 61.7 plus points of returns can be expected in a bullish month, and a total of 61.7 minus points can be expected in a bearish month.
This is about 12.7% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 18.3 HC: 13.2 LC: 4.5 OC: 7.8
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 38.3 HC: 21.4 LC: 13.9 OC: 26.5
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 28.7 HC: 9.6 LC: 17.4 OC: 5.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 21.9 HC: 9 LC: 11.9 OC: 1.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 69.8 HC: 9.8 LC: 54.7 OC: 63.9
KPT is moving towards a high expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
