Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 453.20 | 452.65 | 461.80 | 437.00 |
| 22 Mon Jun | 452.65 | 454.00 | 458.00 | 440.05 |
| 19 Fri Jun | 445.25 | 437.75 | 459.80 | 425.00 |
| 18 Thu Jun | 437.75 | 433.90 | 444.00 | 417.90 |
| 17 Wed Jun | 426.65 | 443.75 | 443.75 | 421.00 |
Stock of KPT closed at 453.20 and it opened at 452.65
It moved inside a range of 437.00 and 461.80
52 week High is 923.50 and 52 week Low is 335.00
Financial Year High is 580.00 and Low is 350.00
This year High is 713.00 and Low is 335.00
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been negative, with total returns of -0.40000000000003, which is -0.09% with investment starting at 453.60.
An investment of 100,000 bucks in KPT would have become 99910 bucks today.
KPT 505299 moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPT is bearish for shortterm, and stock might move down till 433.9 or till 409. Use a stoploss of 454.61 and if the stock hits stoploss, then it can shoot up till 475.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 2
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.1 HC: 1.2 LC: 2.9 OC: 0.9
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 8.2 HC: 3.3 LC: 4.8 OC: 5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 2.3
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.4 HC: 4 LC: 1.3 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -85.05, which is -15.8% with investment starting at 538.25.
An investment of 100,000 bucks in KPT would have become 84200 bucks today.
KPT 505299 moves in a range of 34.6 points on a week to week basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish week, and a total of 34.6 minus points can be expected in a bearish week.
This is about 7.63% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.7 HC: 1.9 LC: 3.7 OC: 1.7
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 10 HC: 3.3 LC: 6.5 OC: 5.7
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 10.7 HC: 7.7 LC: 2.8 OC: 1.5
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 16.7 HC: 11.4 LC: 4.8 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 12 HC: 1.1 LC: 10.7 OC: 9.2
KPT is moving towards a high expiry
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -414.75, which is -47.79% with investment starting at 867.95.
An investment of 100,000 bucks in KPT would have become 52210 bucks today.
KPT 505299 moves in a range of 73.6 points on a month to month basis. This means that a total of approx 73.6 plus points of returns can be expected in a bullish month, and a total of 73.6 minus points can be expected in a bearish month.
This is about 16.24% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 22 HC: 12.5 LC: 8.5 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 21.9 HC: 9 LC: 11.9 OC: 1.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 69.8 HC: 9.8 LC: 54.7 OC: 63.9
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 69.2 HC: 58.2 LC: 7 OC: 3
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 35 HC: 22.1 LC: 10.6 OC: 31.4
KPT is moving towards a low expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
