ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KPT 505299 technical analysis buy or sell

Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
16 Fri Jan 609.15 610.05 620.10 600.10
14 Wed Jan 620.10 601.05 630.00 601.05
13 Tue Jan 615.95 616.00 619.50 607.00
12 Mon Jan 615.55 610.05 620.00 610.05
09 Fri Jan 631.30 628.00 640.95 625.25

Stock of KPT closed at 609.15 and it opened at 610.05
It moved inside a range of 600.10 and 620.10

52 week High is 1028.05 and 52 week Low is 540.25
Financial Year High is 1028.05 and Low is 540.25
This year High is 713.00 and Low is 540.25

KPT 505299 Daily Analysis to buy or sell

As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been positive, with total returns of 15.2, which is 2.56% with investment starting at 593.95.
An investment of 100,000 bucks in KPT would have become 102560 bucks today.

KPT 505299 moves in a range of 21.5 points on a day to day basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish day, and a total of 21.5 minus points can be expected in a bearish day.
This is about 3.53% of returns per day.

KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPT 505299 at this time.

It appears as if KPT 505299 gave a large move recently.

Stock of KPT (505299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPT is bearish for shortterm, and stock might move down till 589.2 or till 554.1. Use a stoploss of 618.38 and if the stock hits stoploss, then it can shoot up till 647.58

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KPT 505299

Candle stick analysis of KPT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1.7

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPT are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 4.8

KPT is moving towards a high expiry

Candle stick analysis of KPT as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.6

KPT is moving towards a high expiry

Candle stick analysis of KPT as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPT are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 1.6

KPT is moving towards a high expiry

Candle stick analysis of KPT as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPT are:
HL: 2.5 HC: 1.5 LC: 1 OC: 2.1

KPT is moving towards a low expiry

KPT 505299 Weekly Analysis to buy or sell

As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -79.35, which is -11.53% with investment starting at 688.50.
An investment of 100,000 bucks in KPT would have become 88470 bucks today.

KPT 505299 moves in a range of 33.2 points on a week to week basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish week, and a total of 33.2 minus points can be expected in a bearish week.
This is about 5.45% of returns per week.

Weekly Candle Stick analysis of KPT 505299

Candle stick analysis of KPT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 5 HC: 3.4 LC: 1.5 OC: 3.3

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 14 HC: 12.9 LC: 1 OC: 0

KPT is moving towards a low expiry

KPT is forming a DOJI candle

Candle stick analysis of KPT as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPT are:
HL: 27.7 HC: 0 LC: 27.7 OC: 14.1

KPT is moving towards a high expiry

Candle stick analysis of KPT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 7.4 HC: 5.6 LC: 1.8 OC: 2.6

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 11.8 HC: 4.6 LC: 6.9 OC: 2.9

KPT is moving towards a high expiry

KPT 505299 Monthly Analysis to buy or sell

As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -89.95, which is -12.87% with investment starting at 699.10.
An investment of 100,000 bucks in KPT would have become 87130 bucks today.

KPT 505299 moves in a range of 77.4 points on a month to month basis. This means that a total of approx 77.4 plus points of returns can be expected in a bullish month, and a total of 77.4 minus points can be expected in a bearish month.
This is about 12.71% of returns per month.

Monthly Candle Stick analysis of KPT 505299

Candle stick analysis of KPT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPT are:
HL: 32 HC: 17.1 LC: 12.8 OC: 17.9

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 26 HC: 18.6 LC: 6.2 OC: 3.4

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 26.9 HC: 11.5 LC: 13.9 OC: 7.8

KPT is moving towards a high expiry

Candle stick analysis of KPT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 19.1 HC: 5.9 LC: 12.5 OC: 4.5

KPT is moving towards a high expiry

Candle stick analysis of KPT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 12.6 HC: 10 LC: 2.4 OC: 4.4

KPT is moving towards a low expiry

Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis KPT 505299 technical analysis buy or sell

 

Back to top