Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Tue Sep | 477.70 | 469.95 | 480.00 | 459.00 |
| 21 Mon Sep | 465.10 | 469.00 | 469.00 | 452.75 |
| 18 Fri Sep | 460.60 | 460.80 | 468.40 | 455.80 |
| 17 Thu Sep | 460.70 | 470.00 | 470.00 | 460.00 |
| 16 Wed Sep | 469.05 | 457.95 | 470.00 | 445.00 |
Stock of KPT closed at 477.70 and it opened at 469.95
It moved inside a range of 459.00 and 480.00
52 week High is 748.80 and 52 week Low is 335.00
Financial Year High is 609.85 and Low is 350.00
This year High is 713.00 and Low is 335.00
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been positive, with total returns of 3.25, which is 0.69% with investment starting at 474.45.
An investment of 100,000 bucks in KPT would have become 100690 bucks today.
KPT 505299 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.13% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KPT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 478.2 as stoploss in an intra day sell trade for a target of 470.2. However, stock will show a bullish move above 478.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 2.1
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.6 HC: 0.8 LC: 2.7 OC: 0
KPT is moving towards a high expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 1.7
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 17 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 2.2 HC: 2 LC: 0.2 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 16 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.6 HC: 0.2 LC: 5.4 OC: 2.6
KPT is moving towards a high expiry
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -81.4, which is -14.56% with investment starting at 559.10.
An investment of 100,000 bucks in KPT would have become 85440 bucks today.
KPT 505299 moves in a range of 19.1 points on a week to week basis. This means that a total of approx 19.1 plus points of returns can be expected in a bullish week, and a total of 19.1 minus points can be expected in a bearish week.
This is about 4% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 6 HC: 0.5 LC: 5.5 OC: 2.4
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.6 HC: 2 LC: 3.5 OC: 1.3
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 8 HC: 4.8 LC: 3.1 OC: 4.6
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 6.2 HC: 5 LC: 1.1 OC: 0.7
KPT is moving towards a low expiry
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -210.8, which is -30.62% with investment starting at 688.50.
An investment of 100,000 bucks in KPT would have become 69380 bucks today.
KPT 505299 moves in a range of 59.6 points on a month to month basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish month, and a total of 59.6 minus points can be expected in a bearish month.
This is about 12.48% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 11.7 HC: 4 LC: 7.4 OC: 4.6
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 18.3 HC: 15.7 LC: 2.2 OC: 7.8
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 38.3 HC: 21.4 LC: 13.9 OC: 26.5
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 28.7 HC: 9.6 LC: 17.4 OC: 5.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 21.9 HC: 9 LC: 11.9 OC: 1.5
KPT is moving towards a high expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
