Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Mar | 687.00 | 693.30 | 734.00 | 680.00 |
| 06 Thu Mar | 699.30 | 741.00 | 742.05 | 662.90 |
| 05 Wed Mar | 727.10 | 679.95 | 748.90 | 679.95 |
| 04 Tue Mar | 704.30 | 676.00 | 709.00 | 676.00 |
| 03 Mon Mar | 673.70 | 689.95 | 708.95 | 650.00 |
Stock of KPT closed at 687.00 and it opened at 693.30
It moved inside a range of 680.00 and 734.00
52 week High is 1360.00 and 52 week Low is 574.00
Financial Year High is 687.00 and Low is 680.00
This year High is 1085.80 and Low is 620.50
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been negative, with total returns of -60.75, which is -8.12% with investment starting at 747.75.
An investment of 100,000 bucks in KPT would have become 91880 bucks today.
KPT 505299 moves in a range of 29.3 points on a day to day basis. This means that a total of approx 29.3 plus points of returns can be expected in a bullish day, and a total of 29.3 minus points can be expected in a bearish day.
This is about 4.26% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPT stays below 687.2, but if it comes above 687.2, then a intra day buy could be more profitable.
If you take a sell trade below 687.2, then use 687.2 as stoploss and 646.2 as target. However if you take a buy trade in KPT, then use 687.2 as stoploss and 721.29 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.9 HC: 6.8 LC: 1 OC: 5.9
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 06 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 11.9 HC: 6.1 LC: 5.5 OC: 0.1
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 05 Wed Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 10.1 HC: 3 LC: 6.9 OC: 10.1
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 04 Tue Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 4.9
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 03 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 9.1 HC: 5.2 LC: 3.7 OC: 2.8
KPT is moving towards a low expiry
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -278.1, which is -28.82% with investment starting at 965.10.
An investment of 100,000 bucks in KPT would have become 71180 bucks today.
KPT 505299 moves in a range of 33.3 points on a week to week basis. This means that a total of approx 33.3 plus points of returns can be expected in a bullish week, and a total of 33.3 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 15.2 HC: 9 LC: 5.7 OC: 8.5
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 13.7 HC: 10.6 LC: 2.8 OC: 5.5
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 21 Fri Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 18 HC: 6.3 LC: 11 OC: 7.1
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 30.1 HC: 12.8 LC: 15.3 OC: 4.1
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 15.6 HC: 13.9 LC: 1.5 OC: 8.6
KPT is moving towards a low expiry
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -10.55, which is -1.51% with investment starting at 697.55.
An investment of 100,000 bucks in KPT would have become 98490 bucks today.
KPT 505299 moves in a range of 102.9 points on a month to month basis. This means that a total of approx 102.9 plus points of returns can be expected in a bullish month, and a total of 102.9 minus points can be expected in a bearish month.
This is about 14.98% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 15.2 HC: 9 LC: 5.7 OC: 8.5
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 49.2 HC: 32.5 LC: 12.7 OC: 8.6
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 36.6 HC: 28.9 LC: 6 OC: 8.7
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 11.4 HC: 7.4 LC: 3.7 OC: 5.8
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 29 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 30.1 HC: 30.1 LC: 0 OC: 19.6
KPT is moving towards a low expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance