Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 508.20 | 531.30 | 540.00 | 495.05 |
| 11 Wed Mar | 520.85 | 531.00 | 566.95 | 500.00 |
| 10 Tue Mar | 539.00 | 515.00 | 545.00 | 510.00 |
| 09 Mon Mar | 507.95 | 520.00 | 520.00 | 495.00 |
| 06 Fri Mar | 533.60 | 537.35 | 546.00 | 531.00 |
Stock of KPT closed at 508.20 and it opened at 531.30
It moved inside a range of 495.05 and 540.00
52 week High is 1028.05 and 52 week Low is 495.00
Financial Year High is 508.20 and Low is 495.05
This year High is 713.00 and Low is 495.00
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been negative, with total returns of -60.95, which is -10.71% with investment starting at 569.15.
An investment of 100,000 bucks in KPT would have become 89290 bucks today.
KPT 505299 moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 1.97% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of KPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPT stays below 530.9, but if it comes above 530.9, then a intra day buy could be more profitable.
If you take a sell trade below 530.9, then use 530.9 as stoploss and 492.9 as target. However if you take a buy trade in KPT, then use 530.9 as stoploss and 562.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 9.1 HC: 6.3 LC: 2.7 OC: 1.6
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 13.4 HC: 8.9 LC: 4.2 OC: 6.8
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 10 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 6.9 HC: 1.1 LC: 5.7 OC: 5.8
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.1 HC: 2.4 LC: 2.6 OC: 0
KPT is moving towards a high expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 2.8 HC: 2.3 LC: 0.5 OC: 1.6
KPT is moving towards a low expiry
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -88.6, which is -14.85% with investment starting at 596.80.
An investment of 100,000 bucks in KPT would have become 85150 bucks today.
KPT 505299 moves in a range of 36.2 points on a week to week basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish week, and a total of 36.2 minus points can be expected in a bearish week.
This is about 7.12% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 14.5 HC: 11.6 LC: 2.7 OC: 9
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.7 HC: 5 LC: 0.7 OC: 1.7
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 8.1 HC: 5.4 LC: 2.6 OC: 1.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.8 HC: 5.6 LC: 2 OC: 0.3
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 19.8 HC: 11 LC: 7.9 OC: 18.1
KPT is moving towards a low expiry
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -335.3, which is -39.75% with investment starting at 843.50.
An investment of 100,000 bucks in KPT would have become 60250 bucks today.
KPT 505299 moves in a range of 63.9 points on a month to month basis. This means that a total of approx 63.9 plus points of returns can be expected in a bullish month, and a total of 63.9 minus points can be expected in a bearish month.
This is about 12.57% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 14.5 HC: 11.6 LC: 2.7 OC: 3
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 35 HC: 22.1 LC: 10.6 OC: 31.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 36 HC: 34.6 LC: 1 OC: 17.9
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 26 HC: 18.6 LC: 6.2 OC: 3.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 26.9 HC: 11.5 LC: 13.9 OC: 7.8
KPT is moving towards a high expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
