Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 500.70 | 529.95 | 529.95 | 492.75 |
| 12 Tue May | 511.35 | 521.05 | 527.85 | 510.00 |
| 11 Mon May | 526.80 | 536.00 | 539.95 | 521.25 |
| 08 Fri May | 541.65 | 548.20 | 548.20 | 536.00 |
| 07 Thu May | 548.20 | 550.75 | 551.90 | 533.75 |
Stock of KPT closed at 500.70 and it opened at 529.95
It moved inside a range of 492.75 and 529.95
52 week High is 1028.05 and 52 week Low is 335.00
Financial Year High is 580.00 and Low is 350.00
This year High is 713.00 and Low is 335.00
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been negative, with total returns of -18.1, which is -3.49% with investment starting at 518.80.
An investment of 100,000 bucks in KPT would have become 96510 bucks today.
KPT 505299 moves in a range of 11.4 points on a day to day basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish day, and a total of 11.4 minus points can be expected in a bearish day.
This is about 2.28% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for KPT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 496.8, for a target of 516.3 or 532.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.6 HC: 5.8 LC: 1.6 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.5 HC: 3.2 LC: 0.3 OC: 1.3
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 0.7
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 2.3 HC: 1.2 LC: 1.1 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 0.2
KPT is moving towards a high expiry
KPT is forming a DOJI candle
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -64.55, which is -11.42% with investment starting at 565.25.
An investment of 100,000 bucks in KPT would have become 88580 bucks today.
KPT 505299 moves in a range of 40.9 points on a week to week basis. This means that a total of approx 40.9 plus points of returns can be expected in a bullish week, and a total of 40.9 minus points can be expected in a bearish week.
This is about 8.17% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 9.6 HC: 7.8 LC: 1.6 OC: 0.7
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 9.2 HC: 2.5 LC: 6.6 OC: 1.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 2.7
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 12.5 HC: 7.6 LC: 4.6 OC: 0.9
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 18.4 HC: 2.9 LC: 15 OC: 9.4
KPT is moving towards a high expiry
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -389, which is -43.72% with investment starting at 889.70.
An investment of 100,000 bucks in KPT would have become 56280 bucks today.
KPT 505299 moves in a range of 83.9 points on a month to month basis. This means that a total of approx 83.9 plus points of returns can be expected in a bullish month, and a total of 83.9 minus points can be expected in a bearish month.
This is about 16.76% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 12.6 HC: 10.8 LC: 1.6 OC: 1.5
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 69.8 HC: 9.8 LC: 54.7 OC: 63.9
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 69.2 HC: 58.2 LC: 7 OC: 3
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 35 HC: 22.1 LC: 10.6 OC: 31.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 36 HC: 34.6 LC: 1 OC: 17.9
KPT is moving towards a low expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
