Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 583.35 | 580.20 | 600.95 | 580.20 |
| 18 Wed Feb | 593.20 | 601.10 | 609.95 | 590.00 |
| 17 Tue Feb | 601.05 | 620.00 | 620.00 | 575.35 |
| 16 Mon Feb | 595.35 | 618.00 | 618.00 | 593.05 |
| 13 Fri Feb | 621.75 | 580.05 | 628.00 | 580.05 |
Stock of KPT closed at 583.35 and it opened at 580.20
It moved inside a range of 580.20 and 600.95
52 week High is 1028.05 and 52 week Low is 511.00
Financial Year High is 1028.05 and Low is 511.00
This year High is 713.00 and Low is 511.00
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been negative, with total returns of -5.9, which is -1% with investment starting at 589.25.
An investment of 100,000 bucks in KPT would have become 99000 bucks today.
KPT 505299 moves in a range of 28.3 points on a day to day basis. This means that a total of approx 28.3 plus points of returns can be expected in a bullish day, and a total of 28.3 minus points can be expected in a bearish day.
This is about 4.85% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of KPT is bullish for shortterm, and stock might move up till 620.3 or till 666.2. Use a stoploss of 582.04 and if this stock hits its stoploss, then it can fall down till 543.8
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.6 HC: 3 LC: 0.5 OC: 3.6
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.4 HC: 2.8 LC: 0.5 OC: 1.5
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.8 HC: 3.2 LC: 4.5 OC: 0
KPT is moving towards a high expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.2 HC: 3.8 LC: 0.4 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 8.3 HC: 1 LC: 7.2 OC: 8.3
KPT is moving towards a high expiry
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -34.65, which is -5.61% with investment starting at 618.00.
An investment of 100,000 bucks in KPT would have become 94390 bucks today.
KPT 505299 moves in a range of 40.2 points on a week to week basis. This means that a total of approx 40.2 plus points of returns can be expected in a bullish week, and a total of 40.2 minus points can be expected in a bearish week.
This is about 6.89% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.8 HC: 6.3 LC: 1.4 OC: 0.3
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 19.8 HC: 11 LC: 7.9 OC: 18.1
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 19.2 HC: 3.8 LC: 14.8 OC: 16
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.7 HC: 6.6 LC: 1 OC: 1.8
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 8.8 HC: 7.7 LC: 1 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -268.15, which is -31.49% with investment starting at 851.50.
An investment of 100,000 bucks in KPT would have become 68510 bucks today.
KPT 505299 moves in a range of 75.4 points on a month to month basis. This means that a total of approx 75.4 plus points of returns can be expected in a bullish month, and a total of 75.4 minus points can be expected in a bearish month.
This is about 12.93% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 35 HC: 18.3 LC: 14.2 OC: 31.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 36 HC: 34.6 LC: 1 OC: 17.9
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 26 HC: 18.6 LC: 6.2 OC: 3.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 26.9 HC: 11.5 LC: 13.9 OC: 7.8
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 19.1 HC: 5.9 LC: 12.5 OC: 4.5
KPT is moving towards a high expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
