ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis KPT 505299 technical analysis buy or sell

Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 618.00 623.00 640.00 609.30
04 Thu Dec 623.00 620.10 654.90 620.00
03 Wed Dec 639.25 654.95 654.95 624.55
02 Tue Dec 637.25 653.00 669.35 631.50
01 Mon Dec 670.90 684.50 708.00 666.00

Stock of KPT closed at 618.00 and it opened at 623.00
It moved inside a range of 609.30 and 640.00

52 week High is 1085.80 and 52 week Low is 540.90
Financial Year High is 1028.05 and Low is 590.00
This year High is 1085.80 and Low is 540.90

KPT 505299 Daily Analysis to buy or sell

As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been negative, with total returns of -36.8, which is -5.62% with investment starting at 654.80.
An investment of 100,000 bucks in KPT would have become 94380 bucks today.

KPT 505299 moves in a range of 15.1 points on a day to day basis. This means that a total of approx 15.1 plus points of returns can be expected in a bullish day, and a total of 15.1 minus points can be expected in a bearish day.
This is about 2.44% of returns per day.

KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.

It appears as if KPT 505299 gave a large move recently.

Stock of KPT (505299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPT stays below 618.8, but if it comes above 618.8, then a intra day buy could be more profitable.
If you take a sell trade below 618.8, then use 618.8 as stoploss and 592.1 as target. However if you take a buy trade in KPT, then use 618.8 as stoploss and 641.11 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of KPT 505299

Candle stick analysis of KPT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 5 HC: 3.6 LC: 1.4 OC: 2.7

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPT are:
HL: 5.6 HC: 5.1 LC: 0.5 OC: 5.6

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 0

KPT is moving towards a low expiry

KPT is forming a DOJI candle

Candle stick analysis of KPT as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 6 HC: 5 LC: 0.9 OC: 2.5

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 6.3 HC: 5.5 LC: 0.7 OC: 3.4

KPT is moving towards a low expiry

KPT 505299 Weekly Analysis to buy or sell

As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -99.4, which is -13.86% with investment starting at 717.40.
An investment of 100,000 bucks in KPT would have become 86140 bucks today.

KPT 505299 moves in a range of 26.3 points on a week to week basis. This means that a total of approx 26.3 plus points of returns can be expected in a bullish week, and a total of 26.3 minus points can be expected in a bearish week.
This is about 4.26% of returns per week.

Weekly Candle Stick analysis of KPT 505299

Candle stick analysis of KPT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 16.2 HC: 14.6 LC: 1.4 OC: 3.4

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPT are:
HL: 20.5 HC: 5.8 LC: 13.9 OC: 14.5

KPT is moving towards a high expiry

Candle stick analysis of KPT as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 9.3 HC: 7.4 LC: 1.8 OC: 5

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 13.6 HC: 10.2 LC: 3.1 OC: 3.5

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of KPT are:
HL: 11.4 HC: 7.2 LC: 3.8 OC: 7.8

KPT is moving towards a low expiry

KPT 505299 Monthly Analysis to buy or sell

As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -224.7, which is -26.66% with investment starting at 842.70.
An investment of 100,000 bucks in KPT would have become 73340 bucks today.

KPT 505299 moves in a range of 88.3 points on a month to month basis. This means that a total of approx 88.3 plus points of returns can be expected in a bullish month, and a total of 88.3 minus points can be expected in a bearish month.
This is about 14.29% of returns per month.

Monthly Candle Stick analysis of KPT 505299

Candle stick analysis of KPT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 16.2 HC: 14.6 LC: 1.4 OC: 3.4

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 26.9 HC: 11.5 LC: 13.9 OC: 7.8

KPT is moving towards a high expiry

Candle stick analysis of KPT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 19.1 HC: 5.9 LC: 12.5 OC: 4.5

KPT is moving towards a high expiry

Candle stick analysis of KPT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 12.6 HC: 10 LC: 2.4 OC: 4.4

KPT is moving towards a low expiry

Candle stick analysis of KPT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of KPT are:
HL: 25.2 HC: 21 LC: 3.5 OC: 2.9

KPT is moving towards a low expiry

Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis KPT 505299 technical analysis buy or sell

 

Back to top