Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 576.60 | 592.00 | 592.00 | 560.00 |
| 20 Tue Jan | 591.45 | 591.00 | 605.90 | 590.00 |
| 19 Mon Jan | 591.25 | 609.15 | 609.15 | 590.00 |
| 16 Fri Jan | 609.15 | 610.05 | 620.10 | 600.10 |
| 14 Wed Jan | 620.10 | 601.05 | 630.00 | 601.05 |
Stock of KPT closed at 576.60 and it opened at 592.00
It moved inside a range of 560.00 and 592.00
52 week High is 1028.05 and 52 week Low is 540.25
Financial Year High is 1028.05 and Low is 540.25
This year High is 713.00 and Low is 540.25
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been negative, with total returns of -90.35, which is -13.55% with investment starting at 666.95.
An investment of 100,000 bucks in KPT would have become 86450 bucks today.
KPT 505299 moves in a range of 12.3 points on a day to day basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish day, and a total of 12.3 minus points can be expected in a bearish day.
This is about 2.13% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KPT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KPT stays below 585.4, but if it comes above 585.4, then a intra day buy could be more profitable.
If you take a sell trade below 585.4, then use 585.4 as stoploss and 548.3 as target. However if you take a buy trade in KPT, then use 585.4 as stoploss and 616.28 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 5.7 HC: 2.7 LC: 3 OC: 0
KPT is moving towards a high expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 2.7 HC: 2.4 LC: 0.3 OC: 2.5
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.3 HC: 3 LC: 0.2 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 3.3 HC: 1.8 LC: 1.5 OC: 1.7
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 4.8 HC: 1.6 LC: 3.2 OC: 4.8
KPT is moving towards a high expiry
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been negative, with total returns of -121.65, which is -17.42% with investment starting at 698.25.
An investment of 100,000 bucks in KPT would have become 82580 bucks today.
KPT 505299 moves in a range of 35.2 points on a week to week basis. This means that a total of approx 35.2 plus points of returns can be expected in a bullish week, and a total of 35.2 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 8.8 HC: 5.7 LC: 3 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 5 HC: 3.4 LC: 1.5 OC: 3.3
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 14 HC: 12.9 LC: 1 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 27.7 HC: 0 LC: 27.7 OC: 14.1
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 7.4 HC: 5.6 LC: 1.8 OC: 2.6
KPT is moving towards a low expiry
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -122.5, which is -17.52% with investment starting at 699.10.
An investment of 100,000 bucks in KPT would have become 82480 bucks today.
KPT 505299 moves in a range of 79.4 points on a month to month basis. This means that a total of approx 79.4 plus points of returns can be expected in a bullish month, and a total of 79.4 minus points can be expected in a bearish month.
This is about 13.77% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 32 HC: 23.7 LC: 6.7 OC: 17.9
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 26 HC: 18.6 LC: 6.2 OC: 3.4
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 26.9 HC: 11.5 LC: 13.9 OC: 7.8
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 19.1 HC: 5.9 LC: 12.5 OC: 4.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 12.6 HC: 10 LC: 2.4 OC: 4.4
KPT is moving towards a low expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
