Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KPT 505299 technical analysis buy or sell
Munafa technical analysis KPT 505299 technical analysis buy or sell Analysis of KPT 505299 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 481.65 | 448.40 | 492.85 | 437.05 |
| 01 Mon Jun | 458.40 | 510.00 | 510.00 | 458.40 |
| 29 Fri May | 509.30 | 487.65 | 515.00 | 483.20 |
| 27 Wed May | 476.30 | 484.65 | 484.80 | 471.00 |
| 26 Tue May | 477.40 | 484.70 | 489.00 | 470.20 |
Stock of KPT closed at 481.65 and it opened at 448.40
It moved inside a range of 437.05 and 492.85
52 week High is 1028.05 and 52 week Low is 335.00
Financial Year High is 580.00 and Low is 350.00
This year High is 713.00 and Low is 335.00
KPT 505299 Daily Analysis to buy or sell
As per my analysis of KPT 505299, 12 day returns for KPT 505299 have been positive, with total returns of 5.45, which is 1.14% with investment starting at 476.20.
An investment of 100,000 bucks in KPT would have become 101140 bucks today.
KPT 505299 moves in a range of 16.8 points on a day to day basis. This means that a total of approx 16.8 plus points of returns can be expected in a bullish day, and a total of 16.8 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
KPT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KPT 505299 at this time.
It appears as if KPT 505299 gave a large move recently.
Stock of KPT (505299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KPT is bearish for shortterm, and stock might move down till 466.1 or till 431.6. Use a stoploss of 494.89 and if the stock hits stoploss, then it can shoot up till 523.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 12.8 HC: 2.3 LC: 10.2 OC: 9.9
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 11.3 HC: 11.3 LC: 0 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 6.6 HC: 1.1 LC: 5.4 OC: 5.6
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0
KPT is moving towards a low expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 4 HC: 2.4 LC: 1.5 OC: 0.9
KPT is moving towards a low expiry
KPT 505299 Weekly Analysis to buy or sell
As per my analysis of KPT 505299, 12 week returns for KPT 505299 have been positive, with total returns of 81.45, which is 20.35% with investment starting at 400.20.
An investment of 100,000 bucks in KPT would have become 120350 bucks today.
KPT 505299 moves in a range of 45.3 points on a week to week basis. This means that a total of approx 45.3 plus points of returns can be expected in a bullish week, and a total of 45.3 minus points can be expected in a bearish week.
This is about 9.41% of returns per week.
Weekly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 16.7 HC: 5.9 LC: 10.2 OC: 0
KPT is moving towards a high expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 12 HC: 1.1 LC: 10.7 OC: 9.2
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 6.7 HC: 3.8 LC: 2.8 OC: 2
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 18.6 HC: 13.4 LC: 4.6 OC: 0.7
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 9.2 HC: 2.5 LC: 6.6 OC: 1.5
KPT is moving towards a high expiry
KPT 505299 Monthly Analysis to buy or sell
As per my analysis of KPT 505299, 12 month returns for KPT 505299 have been negative, with total returns of -386.3, which is -44.51% with investment starting at 867.95.
An investment of 100,000 bucks in KPT would have become 55490 bucks today.
KPT 505299 moves in a range of 71.3 points on a month to month basis. This means that a total of approx 71.3 plus points of returns can be expected in a bullish month, and a total of 71.3 minus points can be expected in a bearish month.
This is about 14.8% of returns per month.
Monthly Candle Stick analysis of KPT 505299
Candle stick analysis of KPT as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 16.7 HC: 5.9 LC: 10.2 OC: 0
KPT is moving towards a high expiry
KPT is forming a DOJI candle
Candle stick analysis of KPT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 21.9 HC: 9 LC: 11.9 OC: 1.5
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 69.8 HC: 9.8 LC: 54.7 OC: 63.9
KPT is moving towards a high expiry
Candle stick analysis of KPT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KPT are:
HL: 69.2 HC: 58.2 LC: 7 OC: 3
KPT is moving towards a low expiry
Candle stick analysis of KPT as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KPT are:
HL: 35 HC: 22.1 LC: 10.6 OC: 31.4
KPT is moving towards a low expiry
Videos related to: Munafa technical analysis KPT 505299 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
