ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505299 Historical charts - KPT

Historical charts for Stock 505299 - Share KPT trades in BSE

Moving Averages for

  • 5Day Average: 505.86
  • 12Day Average: 484.01
  • 20Day Average: 465.65
  • 50Day Average: 485.85
  • 100Day Average: 503.23
  • 150Day Average: 536.74

505299 Indicators & signals

Indicator MACD (12,26,9)

495.18, 481.09, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

46.67, 34.72, 12.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 590.70 580.05 to 603.90 7.91% 0.5 times
03 Fri Jul 2026 547.40 465.60 to 557.00 17.92% 1.57 times
02 Thu Jul 2026 464.20 460.00 to 487.95 -0.03% 0.24 times
01 Wed Jul 2026 464.35 462.15 to 485.00 0.37% 0.54 times
30 Tue Jun 2026 462.65 441.00 to 480.90 -5.38% 0.69 times
29 Mon Jun 2026 488.95 480.55 to 507.00 -0.38% 0.2 times
25 Thu Jun 2026 490.80 486.00 to 526.85 -3.8% 0.52 times
24 Wed Jun 2026 510.20 447.35 to 537.85 12.58% 2.29 times
23 Tue Jun 2026 453.20 437.00 to 461.80 0.12% 2.89 times
22 Mon Jun 2026 452.65 440.05 to 458.00 1.66% 0.19 times
19 Fri Jun 2026 445.25 425.00 to 459.80 1.71% 0.88 times
18 Thu Jun 2026 437.75 417.90 to 444.00 2.6% 0.75 times

Technical analysis forecast of 505299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 505299 505299 at this time. Stock is rising and might rise more.

It appears as if 505299 505299 gave a large move recently.

Stock of 505299 (505299) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 505299 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 574.4, for a target of 525 or 483.75

Tomorrow's movement Prediction of 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 505299 is strongly bullish. It has broken a strong resistance of 539 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505299 Historical charts - Share KPT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505299 Historical charts - Share KPT

 

Back to top