ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505299 Historical charts - KPT

Historical charts for Stock 505299 - Share KPT trades in BSE

Moving Averages for

  • 5Day Average: 456.67
  • 12Day Average: 468.42
  • 20Day Average: 477.19
  • 50Day Average: 476.43
  • 100Day Average: 485.34
  • 150Day Average: 485.56

505299 Indicators & signals

Indicator MACD (12,26,9)

465.38, 471.86, -3.56
Indicator MACD is in negative zone

Indicator ADX (14)

24.47, 10.45, 17.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 453.10 445.20 to 473.70 -0.12% 0.45 times
27 Tue Oct 2026 453.65 450.30 to 473.60 -2.01% 0.45 times
26 Mon Oct 2026 462.95 438.05 to 475.00 3.19% 1.22 times
23 Fri Oct 2026 448.65 435.20 to 476.00 -3.52% 2.68 times
22 Thu Oct 2026 465.00 462.95 to 478.00 0.44% 0.27 times
21 Wed Oct 2026 462.95 462.00 to 487.90 -3.29% 2.87 times
19 Mon Oct 2026 478.70 470.00 to 485.00 0.74% 0.43 times
16 Fri Oct 2026 475.20 475.00 to 485.75 -0.87% 0.74 times
15 Thu Oct 2026 479.35 478.00 to 488.70 -0.05% 0.25 times
14 Wed Oct 2026 479.60 478.00 to 489.85 -0.24% 0.41 times
13 Tue Oct 2026 480.75 476.00 to 521.60 -0.07% 0.68 times
12 Mon Oct 2026 481.10 477.00 to 497.55 0.17% 0.55 times

Technical analysis forecast for 505299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505299 505299 at this time. Stock is falling and might fall more.

It appears as if 505299 505299 gave a large move recently.

Stock of 505299 (505299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505299 stays below 454.3, but if it comes above 454.3, then a intra day buy could be more profitable.
If you take a sell trade below 454.3, then use 454.3 as stoploss and 435.8 as target. However if you take a buy trade in 505299, then use 454.3 as stoploss and 469.76 as target.

Tomorrow's movement Prediction of 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505299 Historical charts - Share KPT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 505299 Historical charts - Share KPT

 

Back to top