ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 505299 Historical charts - KPT

Historical charts for Stock 505299 - Share KPT trades in BSE

Moving Averages for

  • 5Day Average: 517.72
  • 12Day Average: 537.25
  • 20Day Average: 558.75
  • 50Day Average: 582.84
  • 100Day Average: 612.03
  • 150Day Average: 649.31

505299 Indicators & signals

Indicator MACD (12,26,9)

535.46, 556.09, -15.69
Indicator MACD is in negative zone

Indicator ADX (14)

16.58, 14.6, 20.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 512.60 502.40 to 520.00 0.87% 0.66 times
12 Thu Mar 2026 508.20 495.05 to 540.00 -2.43% 2.04 times
11 Wed Mar 2026 520.85 500.00 to 566.95 -3.37% 1.91 times
10 Tue Mar 2026 539.00 510.00 to 545.00 6.11% 0.72 times
09 Mon Mar 2026 507.95 495.00 to 520.00 -4.81% 1.35 times
06 Fri Mar 2026 533.60 531.00 to 546.00 -0.7% 0.3 times
05 Thu Mar 2026 537.35 531.05 to 552.00 0.63% 0.5 times
04 Wed Mar 2026 534.00 530.00 to 555.00 -1.73% 0.61 times
02 Mon Mar 2026 543.40 535.00 to 560.00 -3.87% 1.11 times
27 Fri Feb 2026 565.25 551.05 to 582.80 -1.58% 0.75 times
26 Thu Feb 2026 574.30 565.00 to 581.00 0.67% 0.71 times
25 Wed Feb 2026 570.50 564.00 to 595.50 0.24% 0.52 times

Technical analysis forecast for 505299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505299 505299 at this time. Stock is falling and might fall more.

It appears as if 505299 505299 gave a large move recently.

Stock of 505299 (505299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505299 stays below 516.1, but if it comes above 516.1, then a intra day buy could be more profitable.
If you take a sell trade below 516.1, then use 516.1 as stoploss and 476.6 as target. However if you take a buy trade in 505299, then use 516.1 as stoploss and 548.91 as target.

Tomorrow's movement Prediction of 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.8

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 505299 Historical charts - Share KPT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 505299 Historical charts - Share KPT

 

Back to top