BSE Stock 505299 Historical charts - KPT

Historical charts for Stock 505299 - Share KPT trades in BSE

Moving Averages for

5Day Average: 698.28
12Day Average: 714.19
20Day Average: 721.29
50Day Average: 839.04
100Day Average: 957.94
150Day Average: 1022.31

505299 Indicators & signals

Indicator MACD (12,26,9)

712.42, 752.54, -44.73
Indicator MACD is in negative zone

Indicator ADX (14)

36.01, 10.17, 21.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 505299 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	687.00	680.00 to 734.00	-1.76%	1.56 times
06 Thu Mar 2025	699.30	662.90 to 742.05	-3.82%	2.1 times
05 Wed Mar 2025	727.10	679.95 to 748.90	3.24%	0.91 times
04 Tue Mar 2025	704.30	676.00 to 709.00	4.54%	0.76 times
03 Mon Mar 2025	673.70	650.00 to 708.95	-3.63%	0.84 times
28 Fri Feb 2025	699.10	685.00 to 722.90	0.9%	0.51 times
27 Thu Feb 2025	692.85	680.00 to 749.00	-2.64%	0.88 times
25 Tue Feb 2025	711.65	708.50 to 749.80	-1.12%	0.53 times
24 Mon Feb 2025	719.70	711.00 to 772.95	-1.91%	1.57 times
21 Fri Feb 2025	733.70	720.00 to 780.00	-5.23%	1.31 times
20 Thu Feb 2025	774.15	744.05 to 778.00	3.53%	0.59 times
19 Wed Feb 2025	747.75	700.00 to 773.95	5.16%	1.18 times

Technical analysis forecast for 505299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 505299 505299 at this time. Stock is falling and might fall more.

It appears as if 505299 505299 gave a large move recently.

Stock of 505299 (505299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 505299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 505299 stays below 700.4, but if it comes above 700.4, then a intra day buy could be more profitable.
If you take a sell trade below 700.4, then use 700.4 as stoploss and 659.5 as target. However if you take a buy trade in 505299, then use 700.4 as stoploss and 734.55 as target.

Tomorrow's movement Prediction of 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 505299 is strongly bearish. It has broken a strong support of 726 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.