Weekly charts share 505299 KPT BSE Stock exchange
Stock 505299 - Share KPT trades in BSE
Weekly charts share 505299 KPT BSE Stock exchange
Stock 505299 - Share KPT trades in BSE
- Weekly Support: 619.05
- Weekly Resistance: 717.95
- 4 Week Moving Average is 708.78
- 12 Week Moving Average is 852.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 07 Mar 2025 | -1.73% | 689.95 | 687.00 | 748.90 | 650.00 | 1.763 times |
| Fri 28 Feb 2025 | -4.72% | 732.95 | 699.10 | 772.95 | 680.00 | 0.594 times |
| Fri 21 Feb 2025 | 2.57% | 728.00 | 733.70 | 780.00 | 661.25 | 0.654 times |
| Fri 14 Feb 2025 | -12.01% | 775.50 | 715.30 | 806.95 | 620.50 | 1.368 times |
| Fri 07 Feb 2025 | -3.54% | 853.10 | 812.90 | 926.00 | 801.00 | 1.579 times |
| Fri 31 Jan 2025 | -6.99% | 897.00 | 842.70 | 897.00 | 795.00 | 0.732 times |
| Fri 24 Jan 2025 | -3.28% | 954.90 | 906.00 | 954.90 | 861.10 | 1.61 times |
| Fri 17 Jan 2025 | -1.21% | 935.00 | 936.70 | 952.95 | 890.00 | 0.746 times |
| Fri 10 Jan 2025 | -7.79% | 1028.20 | 948.20 | 1028.20 | 932.25 | 0.472 times |
| Fri 03 Jan 2025 | 7.82% | 998.95 | 1028.30 | 1085.80 | 916.50 | 4.272 times |
Volume is in comparison with previous volume
Weekly charts share 505299 KPT BSE Stock exchange
These are Weekly charts share 505299 KPT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505299 KPT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance