Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 505299 KPT BSE Stock exchange
Stock 505299 - Share KPT trades in BSE
Weekly charts share 505299 KPT BSE Stock exchange
Stock 505299 - Share KPT trades in BSE
- Weekly Support: 477.18
- Weekly Resistance: 490.68
- 4 Week Moving Average is 494.78
- 12 Week Moving Average is 500.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 25 Aug 2026 | -1.97% | 495.55 | 485.80 | 495.55 | 482.05 | 0.207 times |
| Fri 21 Aug 2026 | 4.55% | 470.00 | 495.55 | 509.05 | 470.00 | 0.733 times |
| Fri 14 Aug 2026 | -9.5% | 515.00 | 474.00 | 515.00 | 465.00 | 1.274 times |
| Fri 07 Aug 2026 | 4.29% | 510.00 | 523.75 | 550.00 | 485.00 | 3.724 times |
| Fri 31 Jul 2026 | -0.94% | 522.95 | 502.20 | 523.50 | 487.70 | 0.802 times |
| Fri 24 Jul 2026 | -5.8% | 538.15 | 506.95 | 547.85 | 492.00 | 0.487 times |
| Fri 17 Jul 2026 | -3.75% | 555.00 | 538.15 | 584.90 | 526.25 | 0.492 times |
| Fri 10 Jul 2026 | 2.14% | 603.90 | 559.10 | 609.85 | 540.00 | 0.814 times |
| Fri 03 Jul 2026 | 11.53% | 482.00 | 547.40 | 557.00 | 441.00 | 0.55 times |
| Thu 25 Jun 2026 | 10.23% | 454.00 | 490.80 | 537.85 | 437.00 | 2.148 times |
Volume is in comparison with previous volume
Weekly charts share 505299 KPT BSE Stock exchange
These are Weekly charts share 505299 KPT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 505299 KPT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
