Munafa Stock Market Course + Intraday & FNO calls 
BSE KPT 505299 PriceVolume indicator, KPT 505299 indicators PriceVolume technical analysis, KPT 505299 indicators PriceVolume free charts, KPT 505299 indicators PriceVolume historical values BSE
Stock 505299 - Share KPT trades in BSE
BSE KPT 505299 PriceVolume indicator, KPT 505299 indicators PriceVolume technical analysis, KPT 505299 indicators PriceVolume free charts, KPT 505299 indicators PriceVolume historical values BSE
- All Indicators in one
- KPT 505299 RSI indicator technical analysis
- KPT 505299 CCI indicator technical analysis
- KPT 505299 ADX indicator technical analysis
- KPT 505299 MACD indicator technical analysis
- KPT 505299 BollingerBands indicator technical analysis
- KPT 505299 Stochastics indicator technical analysis
- KPT 505299 MA indicator technical analysis
- KPT 505299 PriceVolume indicator technical analysis
- Daily Support: 494.95
- Daily Resistance: 506.6
- 5 Day DMA Moving Average is 500.52
- 20 Day DMA Moving Average is 525.95
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | 1.78% | 509.85 | 503.35 | 509.85 | 498.20 | 0.63 times |
| Mon 03 Aug 2026 | -1.52% | 510.00 | 494.55 | 513.00 | 486.40 | 1.55 times |
| Fri 31 Jul 2026 | 1.35% | 500.15 | 502.20 | 510.85 | 495.50 | 0.31 times |
| Thu 30 Jul 2026 | -2.27% | 501.70 | 495.50 | 514.80 | 490.00 | 0.55 times |
| Wed 29 Jul 2026 | -2.27% | 516.15 | 507.00 | 516.15 | 487.70 | 1.69 times |
| Tue 28 Jul 2026 | 0.41% | 512.00 | 518.75 | 520.00 | 499.05 | 0.34 times |
| Mon 27 Jul 2026 | 1.91% | 522.95 | 516.65 | 523.50 | 515.00 | 0.13 times |
| Fri 24 Jul 2026 | -1.03% | 538.00 | 506.95 | 538.00 | 496.25 | 0.37 times |
| Thu 23 Jul 2026 | 1.44% | 513.95 | 512.25 | 520.00 | 505.40 | 0.37 times |
| Wed 22 Jul 2026 | -3.02% | 530.00 | 505.00 | 530.00 | 492.00 | 0.9 times |
Volume is calculated using 10 day average volume
BSE KPT 505299 PriceVolume indicator, KPT 505299 indicators PriceVolume technical analysis, KPT 505299 indicators PriceVolume free charts, KPT 505299 indicators PriceVolume historical values BSE
Below are charts of BSE KPT 505299 PriceVolume indicator, KPT 505299 indicators PriceVolume technical analysis, KPT 505299 indicators PriceVolume free charts, KPT 505299 indicators PriceVolume historical values BSE
KPT 505299 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of KPT 505299 is: 3395.5 M
Current day volume is 0.436 times compared to averaged volume KPT has
Historical price to volume measure of KPT is:
| Price | Percent Change | Percent change within day | Volume change |
| 503.35 | 1.78% | -1.27% | 0.436 times |
| 494.55 | -1.52% | -3.03% | 1.065 times |
| 502.20 | 1.35% | 0.41% | 0.216 times |
| 495.50 | -2.27% | -1.24% | 0.382 times |
| 507.00 | -2.27% | -1.77% | 1.164 times |
| 518.75 | 0.41% | 1.32% | 0.236 times |
| 516.65 | 1.91% | -1.2% | 0.092 times |
| 506.95 | -1.03% | -5.77% | 0.253 times |
| 512.25 | 1.44% | -0.33% | 0.257 times |
| 505.00 | -3.02% | -4.72% | 0.622 times |
Price to volume Charts of KPT 505299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE KPT 505299 PriceVolume indicator, KPT 505299 indicators PriceVolume technical analysis, KPT 505299 indicators PriceVolume free charts, KPT 505299 indicators PriceVolume historical values BSE
These are BSE KPT 505299 PriceVolume indicator, KPT 505299 indicators PriceVolume technical analysis, KPT 505299 indicators PriceVolume free charts, KPT 505299 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KPT 505299 PriceVolume indicator, KPT 505299 indicators PriceVolume technical analysis, KPT 505299 indicators PriceVolume free charts, KPT 505299 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
