Munafa Stock Market Course + Intraday & FNO calls 
BSE KPT 505299 MA indicator, KPT 505299 indicators MA technical analysis, KPT 505299 indicators MA free charts, KPT 505299 indicators MA historical values BSE
Stock 505299 - Share KPT trades in BSE
BSE KPT 505299 MA indicator, KPT 505299 indicators MA technical analysis, KPT 505299 indicators MA free charts, KPT 505299 indicators MA historical values BSE
- All Indicators in one
- KPT 505299 RSI indicator technical analysis
- KPT 505299 CCI indicator technical analysis
- KPT 505299 ADX indicator technical analysis
- KPT 505299 MACD indicator technical analysis
- KPT 505299 BollingerBands indicator technical analysis
- KPT 505299 Stochastics indicator technical analysis
- KPT 505299 MA indicator technical analysis
- KPT 505299 PriceVolume indicator technical analysis
- Daily Support: 548
- Daily Resistance: 571.65
- 5 Day DMA Moving Average is 563.56
- 20 Day DMA Moving Average is 487.82
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Jul 2026 | -0.55% | 555.00 | 556.00 | 563.65 | 540.00 | 1.19 times |
| Fri 10 Jul 2026 | -1.62% | 569.10 | 559.10 | 583.75 | 553.10 | 1.06 times |
| Thu 09 Jul 2026 | 4.52% | 545.05 | 568.30 | 576.00 | 545.05 | 3.93 times |
| Wed 08 Jul 2026 | -7.96% | 597.95 | 543.70 | 609.85 | 540.00 | 9.51 times |
| Tue 07 Jul 2026 | 7.91% | 603.90 | 590.70 | 603.90 | 580.05 | 3.37 times |
| Fri 03 Jul 2026 | 17.92% | 487.90 | 547.40 | 557.00 | 465.60 | 10.61 times |
| Thu 02 Jul 2026 | -0.03% | 487.95 | 464.20 | 487.95 | 460.00 | 1.65 times |
| Wed 01 Jul 2026 | 0.37% | 485.00 | 464.35 | 485.00 | 462.15 | 3.68 times |
| Tue 30 Jun 2026 | -5.38% | 441.00 | 462.65 | 480.90 | 441.00 | 4.66 times |
| Mon 29 Jun 2026 | -0.38% | 482.00 | 488.95 | 507.00 | 480.55 | 1.33 times |
Volume is calculated using 10 day average volume
BSE KPT 505299 MA indicator, KPT 505299 indicators MA technical analysis, KPT 505299 indicators MA free charts, KPT 505299 indicators MA historical values BSE
Below are charts of BSE KPT 505299 MA indicator, KPT 505299 indicators MA technical analysis, KPT 505299 indicators MA free charts, KPT 505299 indicators MA historical values BSE
KPT 505299 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of KPT is 487.82
50 day MA of KPT is 488.45
100 day MA of KPT is 500.79
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of KPT 505299 is uptrend
Historical Moving averages values of KPT 505299 are:
| Price | 20 day | 50 day | 100 day |
| 556.00 | 487.82 | 488.45 | 500.79 |
| 559.10 | 481.66 | 487.74 | 501.75 |
| 568.30 | 475.72 | 486.93 | 502.59 |
| 543.70 | 470.15 | 486.24 | 502.78 |
| 590.70 | 465.65 | 485.85 | 503.23 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE KPT 505299 MA indicator, KPT 505299 indicators MA technical analysis, KPT 505299 indicators MA free charts, KPT 505299 indicators MA historical values BSE
These are BSE KPT 505299 MA indicator, KPT 505299 indicators MA technical analysis, KPT 505299 indicators MA free charts, KPT 505299 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE KPT 505299 MA indicator, KPT 505299 indicators MA technical analysis, KPT 505299 indicators MA free charts, KPT 505299 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
