BSE KPT 505299 MACD indicator, KPT 505299 indicators MACD technical analysis, KPT 505299 indicators MACD free charts, KPT 505299 indicators MACD historical values BSE

Stock 505299 - Share KPT trades in BSE

Daily Support: 552.3
Daily Resistance: 584.3
5 Day DMA Moving Average is 597.71
20 Day DMA Moving Average is 616.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-2.51%	592.00	576.60	592.00	560.00	0.71 times
Tue 20 Jan 2026	0.03%	591.00	591.45	605.90	590.00	0.6 times
Mon 19 Jan 2026	-2.94%	609.15	591.25	609.15	590.00	0.37 times
Fri 16 Jan 2026	-1.77%	610.05	609.15	620.10	600.10	0.29 times
Wed 14 Jan 2026	0.67%	601.05	620.10	630.00	601.05	0.11 times
Tue 13 Jan 2026	0.06%	616.00	615.95	619.50	607.00	0.08 times
Mon 12 Jan 2026	-2.49%	610.05	615.55	620.00	610.05	0.31 times
Fri 09 Jan 2026	-0.99%	628.00	631.30	640.95	625.25	0.61 times
Thu 08 Jan 2026	-3.21%	669.00	637.60	669.00	635.00	0.43 times
Wed 07 Jan 2026	0.18%	665.00	658.75	673.90	654.00	0.41 times

Volume is calculated using 10 day average volume

BSE KPT 505299 MACD indicator, KPT 505299 indicators MACD technical analysis, KPT 505299 indicators MACD free charts, KPT 505299 indicators MACD historical values BSE

Below are charts of BSE KPT 505299 MACD indicator, KPT 505299 indicators MACD technical analysis, KPT 505299 indicators MACD free charts, KPT 505299 indicators MACD historical values BSE

KPT 505299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KPT 505299

12,26,9 day KPT 505299 MACD is: 608.61, 616.36, -7.75

According to MACD indicator, Prices of KPT 505299 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KPT 505299 are:

608.61, 616.36, -7.75
614.43, 619.54, -5.11
618.61, 621.79, -3.1799999999999
623.58, 624.23, -0.64999999999998
626.2, 625.44, 0.75999999999999
627.31, 625.87, 1.4399999999999
629.37, 626.66, 2.71
631.88, 627.55, 4.33
631.99, 627.25, 4.74
630.97, 626.42, 4.5500000000001

MACD charts of KPT 505299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.