Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 507.38 and 532.08
| Intraday Target 1 | 501.77 |
| Intraday Target 2 | 512.98 |
| Intraday Target 3 | 526.46666666667 |
| Intraday Target 4 | 537.68 |
| Intraday Target 5 | 551.17 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.20 (-1.48%) | 530.25 | 515.25 - 539.95 | 0.475 times | Wed 22 April 2026 | 532.05 (1.3%) | 537.00 | 522.00 - 547.00 | 0.4683 times | Tue 21 April 2026 | 525.20 (-4.69%) | 549.95 | 511.00 - 559.90 | 0.7242 times | Mon 20 April 2026 | 551.05 (-2.24%) | 568.90 | 541.15 - 573.90 | 0.2073 times | Fri 17 April 2026 | 563.65 (-0.25%) | 566.05 | 560.00 - 580.00 | 0.5309 times | Thu 16 April 2026 | 565.05 (8.31%) | 529.05 | 527.15 - 573.85 | 2.067 times | Wed 15 April 2026 | 521.70 (2.63%) | 519.95 | 510.90 - 539.10 | 0.883 times | Mon 13 April 2026 | 508.35 (-5.56%) | 530.00 | 489.95 - 530.00 | 3.0417 times | Fri 10 April 2026 | 538.25 (-0.79%) | 543.10 | 531.10 - 548.90 | 0.5083 times | Thu 09 April 2026 | 542.55 (-4.46%) | 572.00 | 535.05 - 577.50 | 1.0942 times | Wed 08 April 2026 | 567.85 (17.57%) | 510.00 | 510.00 - 574.95 | 5.2353 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 486.15 and 549.05
| Weekly Target 1 | 473.47 |
| Weekly Target 2 | 498.83 |
| Weekly Target 3 | 536.36666666667 |
| Weekly Target 4 | 561.73 |
| Weekly Target 5 | 599.27 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.20 (-7%) | 568.90 | 511.00 - 573.90 | 0.241 times | Fri 17 April 2026 | 563.65 (4.72%) | 530.00 | 489.95 - 580.00 | 0.8385 times | Fri 10 April 2026 | 538.25 (36.51%) | 400.00 | 376.60 - 577.50 | 1.9797 times | Thu 02 April 2026 | 394.30 (10.03%) | 353.95 | 341.50 - 407.90 | 0.7033 times | Fri 27 March 2026 | 358.35 (-10.46%) | 394.75 | 335.00 - 429.40 | 4.2405 times | Fri 20 March 2026 | 400.20 (-21.93%) | 512.60 | 396.00 - 519.95 | 1.2165 times | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 0.3624 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.1364 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.1877 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.094 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 0.3447 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 437.1 and 667.1
| Monthly Target 1 | 254.73 |
| Monthly Target 2 | 389.47 |
| Monthly Target 3 | 484.73333333333 |
| Monthly Target 4 | 619.47 |
| Monthly Target 5 | 714.73 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.20 (49.84%) | 350.00 | 350.00 - 580.00 | 2.0809 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.748 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.4825 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.6569 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.4537 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.5699 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.6162 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.6684 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.3445 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.379 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.0852 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 240.6 and 618.6
| Yearly Target 1 | 146.07 |
| Yearly Target 2 | 335.13 |
| Yearly Target 3 | 524.06666666667 |
| Yearly Target 4 | 713.13 |
| Yearly Target 5 | 902.07 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 524.20 (-11.74%) | 607.95 | 335.00 - 713.00 | 0.7259 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.1203 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.6766 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.9984 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8822 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.7704 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4304 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2383 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1576 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 526.8
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 472 and price is deviating by 82 points
Upper Bollinger band is at 635 and lower is at 309, while middle bands are at 391 and 554
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term and the buy signal is strong.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.42 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 539.23 |
| 12 day DMA | 535.24 |
| 20 day DMA | 471.58 |
| 35 day DMA | 484.88 |
| 50 day DMA | 519.32 |
| 100 day DMA | 561.37 |
| 150 day DMA | 603.27 |
| 200 day DMA | 653.03 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.13 | 536.1 | 538.13 |
| 12 day EMA | 518.29 | 517.21 | 514.51 |
| 20 day EMA | 505.84 | 503.91 | 500.95 |
| 35 day EMA | 511.65 | 510.91 | 509.67 |
| 50 day EMA | 524.4 | 524.41 | 524.1 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.23 | 547.4 | 545.33 |
| 12 day SMA | 535.24 | 525.1 | 513.62 |
| 20 day SMA | 471.58 | 465.38 | 460.02 |
| 35 day SMA | 484.88 | 486.31 | 487.41 |
| 50 day SMA | 519.32 | 520.61 | 521.75 |
| 100 day SMA | 561.37 | 562.18 | 563.05 |
| 150 day SMA | 603.27 | 604.44 | 605.54 |
| 200 day SMA | 653.03 | 654.88 | 656.67 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.03 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
EPS is 36.88 and PE is: 14.21
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
