Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 507.5 and 525.1
| Intraday Target 1 | 494.07 |
| Intraday Target 2 | 503.33 |
| Intraday Target 3 | 511.66666666667 |
| Intraday Target 4 | 520.93 |
| Intraday Target 5 | 529.27 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.60 (0.87%) | 509.00 | 502.40 - 520.00 | 0.6671 times | Thu 12 March 2026 | 508.20 (-2.43%) | 531.30 | 495.05 - 540.00 | 2.0515 times | Wed 11 March 2026 | 520.85 (-3.37%) | 531.00 | 500.00 - 566.95 | 1.9167 times | Tue 10 March 2026 | 539.00 (6.11%) | 515.00 | 510.00 - 545.00 | 0.7267 times | Mon 09 March 2026 | 507.95 (-4.81%) | 520.00 | 495.00 - 520.00 | 1.358 times | Fri 06 March 2026 | 533.60 (-0.7%) | 537.35 | 531.00 - 546.00 | 0.3028 times | Thu 05 March 2026 | 537.35 (0.63%) | 540.00 | 531.05 - 552.00 | 0.498 times | Wed 04 March 2026 | 534.00 (-1.73%) | 543.35 | 530.00 - 555.00 | 0.6112 times | Mon 02 March 2026 | 543.40 (-3.87%) | 550.60 | 535.00 - 560.00 | 1.1181 times | Fri 27 February 2026 | 565.25 (-1.58%) | 574.00 | 551.05 - 582.80 | 0.7498 times | Thu 26 February 2026 | 574.30 (0.67%) | 575.90 | 565.00 - 581.00 | 0.717 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 467.83 and 539.78
| Weekly Target 1 | 452.9 |
| Weekly Target 2 | 482.75 |
| Weekly Target 3 | 524.85 |
| Weekly Target 4 | 554.7 |
| Weekly Target 5 | 596.8 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.60 (-3.94%) | 520.00 | 495.00 - 566.95 | 1.8428 times | Fri 06 March 2026 | 533.60 (-5.6%) | 550.60 | 530.00 - 560.00 | 0.6938 times | Fri 27 February 2026 | 565.25 (-3.71%) | 587.05 | 551.05 - 595.50 | 0.9546 times | Fri 20 February 2026 | 587.00 (-5.59%) | 618.00 | 575.35 - 620.00 | 0.4778 times | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 1.7526 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.9059 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.7151 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 1.075 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2912 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.2911 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.6015 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 467.83 and 539.78
| Monthly Target 1 | 452.9 |
| Monthly Target 2 | 482.75 |
| Monthly Target 3 | 524.85 |
| Monthly Target 4 | 554.7 |
| Monthly Target 5 | 596.8 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.60 (-9.31%) | 550.60 | 495.00 - 566.95 | 0.4564 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.7361 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 1.0021 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6921 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.8693 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.9399 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 1.0196 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.5254 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5781 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 3.1809 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.3456 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 394.8 and 612.8
| Yearly Target 1 | 355.53 |
| Yearly Target 2 | 434.07 |
| Yearly Target 3 | 573.53333333333 |
| Yearly Target 4 | 652.07 |
| Yearly Target 5 | 791.53 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 512.60 (-13.7%) | 607.95 | 495.00 - 713.00 | 0.1601 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.1969 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.7913 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.135 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.9425 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.8915 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4599 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2546 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1683 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpt 505299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.8
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 33 points
Upper Bollinger band is at 625 and lower is at 494, while middle bands are at 526 and 592
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.13 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 517.72 |
| 12 day DMA | 537.25 |
| 20 day DMA | 558.75 |
| 35 day DMA | 566.32 |
| 50 day DMA | 582.84 |
| 100 day DMA | 612.03 |
| 150 day DMA | 649.31 |
| 200 day DMA | 699.4 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.18 | 522.47 | 529.6 |
| 12 day EMA | 535.45 | 539.6 | 545.31 |
| 20 day EMA | 549.05 | 552.88 | 557.58 |
| 35 day EMA | 564.42 | 567.47 | 570.96 |
| 50 day EMA | 577.35 | 579.99 | 582.92 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.72 | 521.92 | 527.75 |
| 12 day SMA | 537.25 | 541.96 | 547.71 |
| 20 day SMA | 558.75 | 562.55 | 569.71 |
| 35 day SMA | 566.32 | 568.34 | 570.29 |
| 50 day SMA | 582.84 | 584.47 | 586.13 |
| 100 day SMA | 612.03 | 614 | 615.95 |
| 150 day SMA | 649.31 | 651.46 | 653.76 |
| 200 day SMA | 699.4 | 700.36 | 701.74 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 13.9
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 13.51
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
