Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 483.95 and 496.85
| Intraday Target 1 | 474.73 |
| Intraday Target 2 | 480.27 |
| Intraday Target 3 | 487.63333333333 |
| Intraday Target 4 | 493.17 |
| Intraday Target 5 | 500.53 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 485.80 (0.13%) | 485.30 | 482.10 - 495.00 | 0.3019 times | Mon 24 August 2026 | 485.15 (-2.1%) | 495.55 | 482.05 - 495.55 | 0.8136 times | Fri 21 August 2026 | 495.55 (1.44%) | 481.00 | 473.20 - 509.05 | 0.8517 times | Thu 20 August 2026 | 488.50 (1.25%) | 483.05 | 478.00 - 495.00 | 1.7239 times | Wed 19 August 2026 | 482.45 (0.1%) | 494.95 | 477.50 - 494.95 | 1.0259 times | Tue 18 August 2026 | 481.95 (-2.29%) | 473.30 | 473.30 - 496.05 | 0.5086 times | Mon 17 August 2026 | 493.25 (4.06%) | 470.00 | 470.00 - 499.00 | 1.2749 times | Fri 14 August 2026 | 474.00 (-1.83%) | 485.60 | 465.00 - 488.00 | 0.9487 times | Thu 13 August 2026 | 482.85 (-2%) | 485.00 | 475.00 - 494.75 | 1.7913 times | Wed 12 August 2026 | 492.70 (-0.9%) | 500.00 | 490.00 - 505.00 | 0.7595 times | Tue 11 August 2026 | 497.15 (-1.39%) | 505.00 | 497.00 - 509.95 | 1.1639 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 477.18 and 490.68
| Weekly Target 1 | 474.3 |
| Weekly Target 2 | 480.05 |
| Weekly Target 3 | 487.8 |
| Weekly Target 4 | 493.55 |
| Weekly Target 5 | 501.3 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 485.80 (-1.97%) | 495.55 | 482.05 - 495.55 | 0.1772 times | Fri 21 August 2026 | 495.55 (4.55%) | 470.00 | 470.00 - 509.05 | 0.8555 times | Fri 14 August 2026 | 474.00 (-9.5%) | 515.00 | 465.00 - 515.00 | 1.1663 times | Fri 07 August 2026 | 523.75 (4.29%) | 510.00 | 485.00 - 550.00 | 0.9154 times | Fri 31 July 2026 | 502.20 (-0.94%) | 522.95 | 487.70 - 523.50 | 0.2458 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.3065 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 0.6292 times | Fri 10 July 2026 | 559.10 (2.14%) | 603.90 | 540.00 - 609.85 | 1.2794 times | Fri 03 July 2026 | 547.40 (11.53%) | 482.00 | 441.00 - 557.00 | 1.5709 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.8539 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.3287 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 432.9 and 517.9
| Monthly Target 1 | 415.27 |
| Monthly Target 2 | 450.53 |
| Monthly Target 3 | 500.26666666667 |
| Monthly Target 4 | 535.53 |
| Monthly Target 5 | 585.27 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 485.80 (-3.27%) | 510.00 | 465.00 - 550.00 | 0.7996 times | Fri 31 July 2026 | 502.20 (8.55%) | 485.00 | 460.00 - 609.85 | 0.925 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.6775 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.5703 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.6652 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.7661 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3561 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.4848 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3349 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4206 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.4547 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 221.4 and 599.4
| Yearly Target 1 | 133.27 |
| Yearly Target 2 | 309.53 |
| Yearly Target 3 | 511.26666666667 |
| Yearly Target 4 | 687.53 |
| Yearly Target 5 | 889.27 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 485.80 (-18.21%) | 607.95 | 335.00 - 713.00 | 1.2259 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.0526 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.5753 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.8776 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8289 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.6634 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4044 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2239 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.148 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 12 points
Upper Bollinger band is at 518 and lower is at 473, while middle bands are at 484 and 507
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kpt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.33 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 487.49 |
| 12 day DMA | 488.63 |
| 20 day DMA | 494.91 |
| 35 day DMA | 511.84 |
| 50 day DMA | 500.24 |
| 100 day DMA | 496.29 |
| 150 day DMA | 511.63 |
| 200 day DMA | 541.63 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.31 | 488.06 | 489.52 |
| 12 day EMA | 490.58 | 491.45 | 492.6 |
| 20 day EMA | 494.23 | 495.12 | 496.17 |
| 35 day EMA | 493.46 | 493.91 | 494.43 |
| 50 day EMA | 494.29 | 494.64 | 495.03 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.49 | 486.72 | 488.34 |
| 12 day SMA | 488.63 | 491.79 | 493.72 |
| 20 day SMA | 494.91 | 496.55 | 498.13 |
| 35 day SMA | 511.84 | 514.84 | 516.62 |
| 50 day SMA | 500.24 | 499.16 | 498.11 |
| 100 day SMA | 496.29 | 495.01 | 493.6 |
| 150 day SMA | 511.63 | 512.5 | 513.37 |
| 200 day SMA | 541.63 | 542.64 | 543.6 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 35.50 and PE is: 13.68
Last quarter profit: (March 2026 quarter) 2.83 crores (-5.32%)
Debt: 25.57 in crores
Market capitalization: 166.87
EPS is 36.03 and PE is: 13.48
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
