Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 508.9 and 529.85
| Intraday Target 1 | 491.65 |
| Intraday Target 2 | 505.2 |
| Intraday Target 3 | 512.6 |
| Intraday Target 4 | 526.15 |
| Intraday Target 5 | 533.55 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 518.75 (0.41%) | 512.00 | 499.05 - 520.00 | 0.4835 times | Mon 27 July 2026 | 516.65 (1.91%) | 522.95 | 515.00 - 523.50 | 0.1898 times | Fri 24 July 2026 | 506.95 (-1.03%) | 538.00 | 496.25 - 538.00 | 0.5192 times | Thu 23 July 2026 | 512.25 (1.44%) | 513.95 | 505.40 - 520.00 | 0.5264 times | Wed 22 July 2026 | 505.00 (-3.02%) | 530.00 | 492.00 - 530.00 | 1.2758 times | Tue 21 July 2026 | 520.75 (-1.05%) | 532.00 | 515.00 - 547.85 | 2.1232 times | Mon 20 July 2026 | 526.25 (-2.21%) | 538.15 | 520.60 - 539.70 | 0.9035 times | Fri 17 July 2026 | 538.15 (-0.95%) | 538.00 | 533.05 - 553.00 | 0.851 times | Thu 16 July 2026 | 543.30 (-1.72%) | 552.80 | 526.25 - 567.95 | 2.4332 times | Wed 15 July 2026 | 552.80 (0.78%) | 558.95 | 546.10 - 559.00 | 0.6944 times | Tue 14 July 2026 | 548.50 (-1.35%) | 559.95 | 530.40 - 584.90 | 5.5173 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 496.68 and 521.13
| Weekly Target 1 | 489.32 |
| Weekly Target 2 | 504.03 |
| Weekly Target 3 | 513.76666666667 |
| Weekly Target 4 | 528.48 |
| Weekly Target 5 | 538.22 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 518.75 (2.33%) | 522.95 | 499.05 - 523.50 | 0.0371 times | Fri 24 July 2026 | 506.95 (-5.8%) | 538.15 | 492.00 - 547.85 | 0.2947 times | Fri 17 July 2026 | 538.15 (-3.75%) | 555.00 | 526.25 - 584.90 | 0.605 times | Fri 10 July 2026 | 559.10 (2.14%) | 603.90 | 540.00 - 609.85 | 1.2302 times | Fri 03 July 2026 | 547.40 (11.53%) | 482.00 | 441.00 - 557.00 | 1.5106 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.7442 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.2776 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.6706 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.1779 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.4521 times | Fri 22 May 2026 | 468.80 (-1.55%) | 477.00 | 456.00 - 486.50 | 0.3606 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 489.38 and 639.23
| Monthly Target 1 | 379.68 |
| Monthly Target 2 | 449.22 |
| Monthly Target 3 | 529.53333333333 |
| Monthly Target 4 | 599.07 |
| Monthly Target 5 | 679.38 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 518.75 (12.13%) | 485.00 | 460.00 - 609.85 | 0.9079 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.747 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.594 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.7342 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 2.8808 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.3709 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5049 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3487 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.438 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.4736 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.5138 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 237.88 and 615.88
| Yearly Target 1 | 144.25 |
| Yearly Target 2 | 331.5 |
| Yearly Target 3 | 522.25 |
| Yearly Target 4 | 709.5 |
| Yearly Target 5 | 900.25 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 518.75 (-12.66%) | 607.95 | 335.00 - 713.00 | 1.127 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.066 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.5953 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.9015 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8394 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.6846 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4096 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2267 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1499 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 521.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 35 points
Upper Bollinger band is at 596 and lower is at 460, while middle bands are at 494 and 562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term but the sell signal is initial and weak.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.09 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 511.92 |
| 12 day DMA | 528.78 |
| 20 day DMA | 527.29 |
| 35 day DMA | 495.13 |
| 50 day DMA | 488.83 |
| 100 day DMA | 493.3 |
| 150 day DMA | 528.04 |
| 200 day DMA | 561.25 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.84 | 515.88 | 515.5 |
| 12 day EMA | 521.05 | 521.47 | 522.35 |
| 20 day EMA | 517.56 | 517.44 | 517.52 |
| 35 day EMA | 508.89 | 508.31 | 507.82 |
| 50 day EMA | 493.02 | 491.97 | 490.96 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.92 | 512.32 | 514.24 |
| 12 day SMA | 528.78 | 532.14 | 536.45 |
| 20 day SMA | 527.29 | 525.8 | 524.51 |
| 35 day SMA | 495.13 | 493.39 | 491.98 |
| 50 day SMA | 488.83 | 487.99 | 487.67 |
| 100 day SMA | 493.3 | 493.81 | 494.34 |
| 150 day SMA | 528.04 | 528.7 | 529.34 |
| 200 day SMA | 561.25 | 562.14 | 563.06 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 35.50 and PE is: 14.61
Last quarter profit: (March 2026 quarter) 2.83 crores (-5.32%)
Debt: 25.57 in crores
Market capitalization: 166.87
EPS is 36.03 and PE is: 14.4
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
