Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 573.45 and 597.3
| Intraday Target 1 | 567.7 |
| Intraday Target 2 | 579.2 |
| Intraday Target 3 | 591.55 |
| Intraday Target 4 | 603.05 |
| Intraday Target 5 | 615.4 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 590.70 (7.91%) | 603.90 | 580.05 - 603.90 | 0.5167 times | Fri 03 July 2026 | 547.40 (17.92%) | 487.90 | 465.60 - 557.00 | 1.6287 times | Thu 02 July 2026 | 464.20 (-0.03%) | 487.95 | 460.00 - 487.95 | 0.2533 times | Wed 01 July 2026 | 464.35 (0.37%) | 485.00 | 462.15 - 485.00 | 0.5654 times | Tue 30 June 2026 | 462.65 (-5.38%) | 441.00 | 441.00 - 480.90 | 0.7154 times | Mon 29 June 2026 | 488.95 (-0.38%) | 482.00 | 480.55 - 507.00 | 0.204 times | Thu 25 June 2026 | 490.80 (-3.8%) | 510.20 | 486.00 - 526.85 | 0.5374 times | Wed 24 June 2026 | 510.20 (12.58%) | 447.35 | 447.35 - 537.85 | 2.3813 times | Tue 23 June 2026 | 453.20 (0.12%) | 452.65 | 437.00 - 461.80 | 3.0009 times | Mon 22 June 2026 | 452.65 (1.66%) | 454.00 | 440.05 - 458.00 | 0.1969 times | Fri 19 June 2026 | 445.25 (1.71%) | 437.75 | 425.00 - 459.80 | 0.9118 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 573.45 and 597.3
| Weekly Target 1 | 567.7 |
| Weekly Target 2 | 579.2 |
| Weekly Target 3 | 591.55 |
| Weekly Target 4 | 603.05 |
| Weekly Target 5 | 615.4 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 590.70 (7.91%) | 603.90 | 580.05 - 603.90 | 0.2378 times | Fri 03 July 2026 | 547.40 (11.53%) | 482.00 | 441.00 - 557.00 | 1.5495 times | Thu 25 June 2026 | 490.80 (10.23%) | 454.00 | 437.00 - 537.85 | 2.8149 times | Fri 19 June 2026 | 445.25 (3.09%) | 435.05 | 417.90 - 459.80 | 1.3106 times | Fri 12 June 2026 | 431.90 (-5.7%) | 457.95 | 420.00 - 464.95 | 0.6878 times | Fri 05 June 2026 | 458.00 (-10.07%) | 510.00 | 437.05 - 510.00 | 1.2082 times | Fri 29 May 2026 | 509.30 (8.64%) | 471.45 | 460.00 - 515.00 | 0.4638 times | Fri 22 May 2026 | 468.80 (-1.55%) | 477.00 | 456.00 - 486.50 | 0.3699 times | Fri 15 May 2026 | 476.20 (-12.08%) | 536.00 | 455.20 - 539.95 | 0.6059 times | Fri 08 May 2026 | 541.65 (2.53%) | 546.95 | 508.05 - 555.00 | 0.7516 times | Thu 30 April 2026 | 528.30 (-0.97%) | 521.00 | 509.95 - 535.05 | 0.3933 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 525.35 and 669.25
| Monthly Target 1 | 407.63 |
| Monthly Target 2 | 499.17 |
| Monthly Target 3 | 551.53333333333 |
| Monthly Target 4 | 643.07 |
| Monthly Target 5 | 695.43 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 590.70 (27.68%) | 485.00 | 460.00 - 603.90 | 0.3908 times | Tue 30 June 2026 | 462.65 (-9.16%) | 510.00 | 417.90 - 537.85 | 1.8464 times | Fri 29 May 2026 | 509.30 (-3.6%) | 546.95 | 455.20 - 555.00 | 0.6277 times | Thu 30 April 2026 | 528.30 (51.01%) | 350.00 | 350.00 - 580.00 | 1.8328 times | Mon 30 March 2026 | 349.85 (-38.11%) | 550.60 | 335.00 - 566.95 | 3.0446 times | Fri 27 February 2026 | 565.25 (6.69%) | 525.00 | 511.00 - 689.95 | 0.392 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.5336 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.3686 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.4629 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.5005 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.543 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 273.85 and 651.85
| Yearly Target 1 | 168.23 |
| Yearly Target 2 | 379.47 |
| Yearly Target 3 | 546.23333333333 |
| Yearly Target 4 | 757.47 |
| Yearly Target 5 | 924.23 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 590.70 (-0.55%) | 607.95 | 335.00 - 713.00 | 1.0658 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.0742 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.6077 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 1.9162 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.8459 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.6977 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4128 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2285 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1511 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 42 points
Upper Bollinger band is at 549 and lower is at 384, while middle bands are at 425 and 507
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kpt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kpt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.55 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 505.86 |
| 12 day DMA | 484.01 |
| 20 day DMA | 465.65 |
| 35 day DMA | 469.29 |
| 50 day DMA | 485.85 |
| 100 day DMA | 503.23 |
| 150 day DMA | 536.74 |
| 200 day DMA | 574.79 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.83 | 494.9 | 468.65 |
| 12 day EMA | 495.19 | 477.83 | 465.19 |
| 20 day EMA | 484.16 | 472.95 | 465.12 |
| 35 day EMA | 485.53 | 479.34 | 475.33 |
| 50 day EMA | 493.38 | 489.41 | 487.04 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.86 | 485.51 | 474.19 |
| 12 day SMA | 484.01 | 470.34 | 460.8 |
| 20 day SMA | 465.65 | 459.01 | 455.01 |
| 35 day SMA | 469.29 | 466.03 | 464.7 |
| 50 day SMA | 485.85 | 484.67 | 484.23 |
| 100 day SMA | 503.23 | 503.21 | 503.27 |
| 150 day SMA | 536.74 | 536.92 | 537.52 |
| 200 day SMA | 574.79 | 575.32 | 576.11 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 35.50 and PE is: 16.64
Last quarter profit: (March 2026 quarter) 2.83 crores (-5.32%)
Debt: 25.57 in crores
Market capitalization: 166.87
EPS is 36.03 and PE is: 16.39
Last quarter profit: (December 2025 quarter) 2.57 crores (3.15%)
Debt: 15.33 in crores
Market capitalization: 121.84
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
