Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 600.9 and 648.85
| Intraday Target 1 | 561.98 |
| Intraday Target 2 | 591.87 |
| Intraday Target 3 | 609.93333333333 |
| Intraday Target 4 | 639.82 |
| Intraday Target 5 | 657.88 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 621.75 (5.62%) | 580.05 | 580.05 - 628.00 | 0.9234 times | Thu 12 February 2026 | 588.65 (-9.61%) | 685.00 | 580.00 - 685.00 | 2.1063 times | Wed 11 February 2026 | 651.25 (-0.12%) | 652.05 | 636.20 - 675.00 | 0.2038 times | Tue 10 February 2026 | 652.00 (1.27%) | 669.95 | 625.20 - 686.00 | 1.6523 times | Mon 09 February 2026 | 643.80 (9.75%) | 584.00 | 576.05 - 689.95 | 2.1374 times | Fri 06 February 2026 | 586.60 (-0.37%) | 608.85 | 551.20 - 608.85 | 0.7621 times | Thu 05 February 2026 | 588.80 (-0.08%) | 599.95 | 580.00 - 599.95 | 0.2079 times | Wed 04 February 2026 | 589.25 (6.49%) | 552.00 | 540.00 - 607.80 | 0.7683 times | Tue 03 February 2026 | 553.35 (2.17%) | 569.00 | 543.55 - 569.00 | 0.7318 times | Mon 02 February 2026 | 541.60 (3.71%) | 522.25 | 522.25 - 548.00 | 0.5067 times | Sun 01 February 2026 | 522.25 (-1.43%) | 525.00 | 511.00 - 545.95 | 0.6532 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 598.9 and 712.8
| Weekly Target 1 | 515.35 |
| Weekly Target 2 | 568.55 |
| Weekly Target 3 | 629.25 |
| Weekly Target 4 | 682.45 |
| Weekly Target 5 | 743.15 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 621.75 (5.99%) | 584.00 | 576.05 - 689.95 | 1.6712 times | Fri 06 February 2026 | 586.60 (10.72%) | 525.00 | 511.00 - 608.85 | 0.8638 times | Fri 30 January 2026 | 529.80 (-6.3%) | 555.00 | 524.40 - 564.95 | 0.6819 times | Fri 23 January 2026 | 565.45 (-7.17%) | 609.15 | 560.00 - 609.15 | 1.0251 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2777 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.2311 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.4807 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4326 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.6119 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.724 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.5138 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 566.38 and 745.33
| Monthly Target 1 | 428.62 |
| Monthly Target 2 | 525.18 |
| Monthly Target 3 | 607.56666666667 |
| Monthly Target 4 | 704.13 |
| Monthly Target 5 | 786.52 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 621.75 (17.36%) | 525.00 | 511.00 - 689.95 | 0.4499 times | Fri 30 January 2026 | 529.80 (-10.8%) | 607.95 | 524.40 - 713.00 | 0.9425 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.651 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.8177 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.8841 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9591 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.4942 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5438 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.992 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2657 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.1195 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 566.38 and 768.38
| Yearly Target 1 | 413.25 |
| Yearly Target 2 | 517.5 |
| Yearly Target 3 | 615.25 |
| Yearly Target 4 | 719.5 |
| Yearly Target 5 | 817.25 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 621.75 (4.68%) | 607.95 | 511.00 - 713.00 | 0.1086 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.2038 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.8017 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.1474 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.948 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.9025 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4626 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.256 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1693 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kpt 505299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kpt 505299 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 581 and price is deviating by 38 points
Upper Bollinger band is at 657 and lower is at 505, while middle bands are at 543 and 619
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kpt in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kpt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.16 and Kpt 505299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 631.49 |
| 12 day DMA | 589.09 |
| 20 day DMA | 580.53 |
| 35 day DMA | 598.92 |
| 50 day DMA | 601.78 |
| 100 day DMA | 639.11 |
| 150 day DMA | 687.96 |
| 200 day DMA | 721.66 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.03 | 614.67 | 627.68 |
| 12 day EMA | 602.84 | 599.4 | 601.35 |
| 20 day EMA | 597.59 | 595.05 | 595.72 |
| 35 day EMA | 598.04 | 596.64 | 597.11 |
| 50 day EMA | 608.19 | 607.64 | 608.41 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.49 | 624.46 | 624.49 |
| 12 day SMA | 589.09 | 582.15 | 578.7 |
| 20 day SMA | 580.53 | 579.9 | 581.47 |
| 35 day SMA | 598.92 | 598.36 | 599.04 |
| 50 day SMA | 601.78 | 602.13 | 603.1 |
| 100 day SMA | 639.11 | 640.07 | 641.54 |
| 150 day SMA | 687.96 | 689.52 | 691.24 |
| 200 day SMA | 721.66 | 722.77 | 724.15 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 16.86
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 16.39
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
