Munafa Stock Market Course + Intraday & FNO calls 
Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpt 505299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 505299
- 505299 Experts view
- Tomorrow's Movement 505299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 505299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kpt
Strong intraday Stock price targets for Kpt are 590.73 and 606.63
| Intraday Target 1 | 579.88 |
| Intraday Target 2 | 585.67 |
| Intraday Target 3 | 595.78333333333 |
| Intraday Target 4 | 601.57 |
| Intraday Target 5 | 611.68 |
Daily price and volume Kpt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 591.45 (0.03%) | 591.00 | 590.00 - 605.90 | 1.627 times | Mon 19 January 2026 | 591.25 (-2.94%) | 609.15 | 590.00 - 609.15 | 1.0203 times | Fri 16 January 2026 | 609.15 (-1.77%) | 610.05 | 600.10 - 620.10 | 0.7779 times | Wed 14 January 2026 | 620.10 (0.67%) | 601.05 | 601.05 - 630.00 | 0.2992 times | Tue 13 January 2026 | 615.95 (0.06%) | 616.00 | 607.00 - 619.50 | 0.231 times | Mon 12 January 2026 | 615.55 (-2.49%) | 610.05 | 610.05 - 620.00 | 0.8514 times | Fri 09 January 2026 | 631.30 (-0.99%) | 628.00 | 625.25 - 640.95 | 1.6505 times | Thu 08 January 2026 | 637.60 (-3.21%) | 669.00 | 635.00 - 669.00 | 1.1741 times | Wed 07 January 2026 | 658.75 (0.18%) | 665.00 | 654.00 - 673.90 | 1.1074 times | Tue 06 January 2026 | 657.55 (-1.41%) | 656.00 | 651.00 - 679.75 | 1.2612 times | Mon 05 January 2026 | 666.95 (-3.35%) | 713.00 | 650.00 - 713.00 | 4.3812 times |
Weekly price and charts Kpt
Strong weekly Stock price targets for Kpt 505299 are 581.15 and 600.3
| Weekly Target 1 | 577.72 |
| Weekly Target 2 | 584.58 |
| Weekly Target 3 | 596.86666666667 |
| Weekly Target 4 | 603.73 |
| Weekly Target 5 | 616.02 |
Weekly price and volumes for Kpt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 591.45 (-2.91%) | 609.15 | 590.00 - 609.15 | 0.3327 times | Fri 16 January 2026 | 609.15 (-3.51%) | 610.05 | 600.10 - 630.00 | 0.2714 times | Fri 09 January 2026 | 631.30 (-8.52%) | 713.00 | 625.25 - 713.00 | 1.2033 times | Fri 02 January 2026 | 690.10 (15.63%) | 605.00 | 540.25 - 690.10 | 2.4248 times | Fri 26 December 2025 | 596.80 (-0.6%) | 614.00 | 586.30 - 629.95 | 0.4229 times | Fri 19 December 2025 | 600.40 (-2.1%) | 610.05 | 561.90 - 627.95 | 0.5981 times | Fri 12 December 2025 | 613.30 (-0.76%) | 631.90 | 590.00 - 631.90 | 0.7076 times | Fri 05 December 2025 | 618.00 (-8.02%) | 684.50 | 609.30 - 708.00 | 1.4796 times | Fri 28 November 2025 | 671.85 (5.47%) | 621.15 | 590.00 - 711.00 | 1.8678 times | Fri 21 November 2025 | 637.00 (-2%) | 651.20 | 626.00 - 683.90 | 0.6917 times | Fri 14 November 2025 | 650.00 (-6.91%) | 692.00 | 630.30 - 715.95 | 0.8937 times |
Monthly price and charts Kpt
Strong monthly Stock price targets for Kpt 505299 are 479.48 and 652.23
| Monthly Target 1 | 442.15 |
| Monthly Target 2 | 516.8 |
| Monthly Target 3 | 614.9 |
| Monthly Target 4 | 689.55 |
| Monthly Target 5 | 787.65 |
Monthly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 591.45 (-0.42%) | 607.95 | 540.25 - 713.00 | 0.6713 times | Wed 31 December 2025 | 593.95 (-11.59%) | 684.50 | 561.90 - 708.00 | 0.6244 times | Fri 28 November 2025 | 671.85 (-2.42%) | 694.50 | 590.00 - 748.80 | 0.7842 times | Fri 31 October 2025 | 688.50 (-1.27%) | 719.00 | 612.05 - 729.00 | 0.8479 times | Tue 30 September 2025 | 697.35 (-5.11%) | 734.90 | 681.20 - 767.00 | 0.9198 times | Fri 29 August 2025 | 734.90 (-13.18%) | 852.00 | 710.05 - 854.00 | 0.474 times | Thu 31 July 2025 | 846.50 (-5.3%) | 889.40 | 821.00 - 923.50 | 0.5215 times | Mon 30 June 2025 | 893.85 (26.95%) | 718.00 | 700.00 - 1028.05 | 2.8694 times | Fri 30 May 2025 | 704.10 (-14.22%) | 805.05 | 695.00 - 828.95 | 1.2138 times | Wed 30 April 2025 | 820.85 (-3.6%) | 835.00 | 764.00 - 921.05 | 1.0737 times | Fri 28 March 2025 | 851.50 (21.8%) | 689.95 | 540.90 - 956.00 | 3.2061 times |
Yearly price and charts Kpt
Strong yearly Stock price targets for Kpt 505299 are 479.48 and 652.23
| Yearly Target 1 | 442.15 |
| Yearly Target 2 | 516.8 |
| Yearly Target 3 | 614.9 |
| Yearly Target 4 | 689.55 |
| Yearly Target 5 | 787.65 |
Yearly price and volumes Kpt
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 591.45 (-0.42%) | 607.95 | 540.25 - 713.00 | 0.0549 times | Wed 31 December 2025 | 593.95 (-38.24%) | 995.00 | 540.90 - 1085.80 | 1.2111 times | Tue 31 December 2024 | 961.75 (69.91%) | 577.00 | 496.50 - 1360.00 | 1.8126 times | Fri 29 December 2023 | 566.05 (167.76%) | 217.95 | 200.95 - 594.00 | 2.1604 times | Fri 30 December 2022 | 211.40 (45.99%) | 148.00 | 111.00 - 242.00 | 0.9537 times | Fri 31 December 2021 | 144.80 (95.41%) | 74.25 | 74.25 - 176.70 | 1.914 times | Thu 31 December 2020 | 74.10 (32.32%) | 56.00 | 37.50 - 88.45 | 0.4653 times | Tue 31 December 2019 | 56.00 (-11.95%) | 69.00 | 50.60 - 78.00 | 0.2576 times | Mon 31 December 2018 | 63.60 (0%) | 66.80 | 52.60 - 81.00 | 0.1703 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kpt
Tomorrow's movement Prediction of Kpt 505299 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 614.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpt 505299 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 618 and price is deviating by 31 points
Upper Bollinger band is at 678 and lower is at 558, while middle bands are at 588 and 648
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kpt (505299) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kpt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kpt in short term and the sell signal is strong.
Kpt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kpt in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kpt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 624.07 and Kpt 505299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kpt 505299 stock. Volume based technical analysis of Kpt 505299 stock is negative.
Kpt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpt 505299
DMA (daily moving average) of Kpt 505299
| DMA period | DMA value |
| 5 day DMA | 605.58 |
| 12 day DMA | 632.14 |
| 20 day DMA | 617.13 |
| 35 day DMA | 617.38 |
| 50 day DMA | 624.84 |
| 100 day DMA | 664.68 |
| 150 day DMA | 725.08 |
| 200 day DMA | 745.99 |
EMA (exponential moving average) of Kpt 505299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.84 | 610.03 | 619.42 |
| 12 day EMA | 614.43 | 618.61 | 623.58 |
| 20 day EMA | 617.64 | 620.4 | 623.47 |
| 35 day EMA | 624.21 | 626.14 | 628.19 |
| 50 day EMA | 627.98 | 629.47 | 631.03 |
SMA (simple moving average) of Kpt 505299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.58 | 610.4 | 618.41 |
| 12 day SMA | 632.14 | 630.78 | 631 |
| 20 day SMA | 617.13 | 617.58 | 618.38 |
| 35 day SMA | 617.38 | 619.68 | 620.22 |
| 50 day SMA | 624.84 | 626.98 | 629.12 |
| 100 day SMA | 664.68 | 666.24 | 667.79 |
| 150 day SMA | 725.08 | 727.34 | 729.32 |
| 200 day SMA | 745.99 | 747.75 | 749.09 |
Fundamentals, profit and EPS of Kpt 505299
EPS is 36.88 and PE is: 16.04
Last quarter profit: (September 2025 quarter) 3.60 crores (-9.09%)
Debt: 15.33 in crores
Market capitalization: 206.80
EPS is 37.94 and PE is: 15.59
Last quarter profit: (June 2025 quarter) 3.07 crores (-25.12%)
Debt: 23.34 in crores
Market capitalization: 249.87
Videos related to: Kpt 505299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
