Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1129 and 1129
| Intraday Target 1 | 1129 |
| Intraday Target 2 | 1129 |
| Intraday Target 3 | 1129 |
| Intraday Target 4 | 1129 |
| Intraday Target 5 | 1129 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1129.00 (4.44%) | 1129.00 | 1129.00 - 1129.00 | 0.0746 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.0746 times | Thu 16 July 2026 | 1081.20 (0%) | 1081.20 | 1081.20 - 1081.20 | 0.2239 times | Mon 13 July 2026 | 1081.20 (-5%) | 1081.20 | 1081.20 - 1081.20 | 0.0746 times | Fri 10 July 2026 | 1138.10 (0%) | 1085.00 | 1081.20 - 1138.10 | 1.9403 times | Fri 03 July 2026 | 1138.10 (-5%) | 1140.00 | 1138.10 - 1140.00 | 2.3134 times | Thu 02 July 2026 | 1197.95 (3.27%) | 1199.85 | 1197.95 - 1199.85 | 1.5672 times | Mon 29 June 2026 | 1160.00 (-2.44%) | 1160.00 | 1160.00 - 1160.00 | 0.1493 times | Wed 24 June 2026 | 1189.00 (2.68%) | 1100.10 | 1100.10 - 1189.00 | 1.1194 times | Tue 23 June 2026 | 1158.00 (4.54%) | 1162.95 | 1158.00 - 1162.95 | 2.4627 times | Mon 22 June 2026 | 1107.70 (4.78%) | 1004.30 | 1004.30 - 1108.00 | 9.7761 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1129 and 1129
| Weekly Target 1 | 1129 |
| Weekly Target 2 | 1129 |
| Weekly Target 3 | 1129 |
| Weekly Target 4 | 1129 |
| Weekly Target 5 | 1129 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1129.00 (4.44%) | 1129.00 | 1129.00 - 1129.00 | 0.0336 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.0336 times | Thu 16 July 2026 | 1081.20 (-5%) | 1081.20 | 1081.20 - 1081.20 | 0.1342 times | Fri 10 July 2026 | 1138.10 (0%) | 1085.00 | 1081.20 - 1138.10 | 0.8725 times | Fri 03 July 2026 | 1138.10 (-4.28%) | 1160.00 | 1138.10 - 1199.85 | 1.8121 times | Wed 24 June 2026 | 1189.00 (12.47%) | 1004.30 | 1004.30 - 1189.00 | 6.0067 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0336 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0336 times | Fri 29 May 2026 | 1006.85 (-10.01%) | 1062.95 | 1006.85 - 1062.95 | 0.8054 times | Tue 19 May 2026 | 1118.85 (-5%) | 1118.85 | 1118.85 - 1118.85 | 0.2349 times | Thu 14 May 2026 | 1177.70 (-1.86%) | 1140.00 | 1140.00 - 1177.70 | 0.5705 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1045.58 and 1164.43
| Monthly Target 1 | 1017.77 |
| Monthly Target 2 | 1073.38 |
| Monthly Target 3 | 1136.6166666667 |
| Monthly Target 4 | 1192.23 |
| Monthly Target 5 | 1255.47 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1129.00 (-2.67%) | 1199.85 | 1081.00 - 1199.85 | 0.2838 times | Mon 29 June 2026 | 1160.00 (15.21%) | 1057.15 | 1004.30 - 1189.00 | 0.6182 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.5 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3243 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.6419 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1892 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.348 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1824 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2838 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6284 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1351 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 797.8 and 1199.5
| Yearly Target 1 | 687.4 |
| Yearly Target 2 | 908.2 |
| Yearly Target 3 | 1089.1 |
| Yearly Target 4 | 1309.9 |
| Yearly Target 5 | 1490.8 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1129.00 (0.62%) | 1178.00 | 868.30 - 1270.00 | 0.5428 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3142 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.4594 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5415 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.3995 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7034 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2014 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.7844 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0535 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1115.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1081
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 59 points
Upper Bollinger band is at 1233 and lower is at 1001, while middle bands are at 1059 and 1175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KempCo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.21 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1102.1 |
| 12 day DMA | 1126.53 |
| 20 day DMA | 1116.09 |
| 35 day DMA | 1091.22 |
| 50 day DMA | 1058.34 |
| 100 day DMA | 1150.5 |
| 150 day DMA | 1242.43 |
| 200 day DMA | 1303.71 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1110.25 | 1100.87 | 1110.81 |
| 12 day EMA | 1115.14 | 1112.62 | 1118.37 |
| 20 day EMA | 1111.16 | 1109.28 | 1112.26 |
| 35 day EMA | 1089.14 | 1086.79 | 1087.13 |
| 50 day EMA | 1066.57 | 1064.02 | 1063.33 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.1 | 1103.92 | 1127.31 |
| 12 day SMA | 1126.53 | 1120.55 | 1114.37 |
| 20 day SMA | 1116.09 | 1119.64 | 1126.09 |
| 35 day SMA | 1091.22 | 1086.1 | 1082.36 |
| 50 day SMA | 1058.34 | 1057.92 | 1057.53 |
| 100 day SMA | 1150.5 | 1154.51 | 1159 |
| 150 day SMA | 1242.43 | 1244.59 | 1246.64 |
| 200 day SMA | 1303.71 | 1305.64 | 1307.45 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 239.19
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 100.8
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
