Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 956 and 956
| Intraday Target 1 | 956 |
| Intraday Target 2 | 956 |
| Intraday Target 3 | 956 |
| Intraday Target 4 | 956 |
| Intraday Target 5 | 956 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.00 (0.63%) | 956.00 | 956.00 - 956.00 | 0.1587 times | Thu 12 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1587 times | Wed 11 March 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.4762 times | Tue 10 March 2026 | 950.00 (0.53%) | 945.00 | 945.00 - 950.00 | 0.3175 times | Tue 17 February 2026 | 945.00 (5%) | 900.00 | 900.00 - 945.00 | 1.1111 times | Mon 16 February 2026 | 900.00 (-0.28%) | 900.00 | 900.00 - 900.00 | 0.7937 times | Fri 13 February 2026 | 902.50 (-5%) | 902.50 | 902.50 - 902.50 | 1.4286 times | Thu 05 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.9524 times | Tue 03 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1587 times | Sun 01 February 2026 | 950.00 (0.81%) | 900.00 | 900.00 - 985.30 | 4.4444 times | Fri 30 January 2026 | 942.40 (-5%) | 942.40 | 942.40 - 942.40 | 1.4286 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 950.5 and 961.5
| Weekly Target 1 | 941.33 |
| Weekly Target 2 | 948.67 |
| Weekly Target 3 | 952.33333333333 |
| Weekly Target 4 | 959.67 |
| Weekly Target 5 | 963.33 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.3182 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.5455 times | Fri 13 February 2026 | 902.50 (-4.23%) | 900.00 | 900.00 - 985.30 | 2 times | Fri 30 January 2026 | 942.40 (-14.26%) | 1045.00 | 942.40 - 1045.00 | 1.5909 times | Wed 21 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 1.3636 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 1.6818 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.4545 times | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 1.1364 times | Thu 11 December 2025 | 1167.95 (-1.02%) | 1174.10 | 1115.40 - 1174.10 | 0.4091 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.5 times | Fri 28 November 2025 | 1278.80 (3.97%) | 1288.90 | 1216.00 - 1344.85 | 0.5 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 950.5 and 961.5
| Monthly Target 1 | 941.33 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 952.33333333333 |
| Monthly Target 4 | 959.67 |
| Monthly Target 5 | 963.33 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.069 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.5517 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 1.0148 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.532 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.8276 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 1.8325 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.3941 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.266 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 3.2808 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 1.2315 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.9261 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 789 and 1067
| Yearly Target 1 | 733.33 |
| Yearly Target 2 | 844.67 |
| Yearly Target 3 | 1011.3333333333 |
| Yearly Target 4 | 1122.67 |
| Yearly Target 5 | 1289.33 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 956.00 (-14.8%) | 1178.00 | 900.00 - 1178.00 | 0.0362 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.333 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.6666 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.574 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4234 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7455 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2134 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.9512 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0567 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 966.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 74 points
Upper Bollinger band is at 1149 and lower is at 855, while middle bands are at 929 and 1076
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KempCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.79 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 950.2 |
| 12 day DMA | 944.83 |
| 20 day DMA | 1001.61 |
| 35 day DMA | 1081.11 |
| 50 day DMA | 1113.38 |
| 100 day DMA | 1263.71 |
| 150 day DMA | 1319.88 |
| 200 day DMA | 1352.22 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.21 | 945.82 | 943.73 |
| 12 day EMA | 966 | 967.82 | 971.06 |
| 20 day EMA | 998.52 | 1002.99 | 1008.57 |
| 35 day EMA | 1050.14 | 1055.68 | 1061.9 |
| 50 day EMA | 1107.07 | 1113.23 | 1119.89 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 950.2 | 939 | 929.5 |
| 12 day SMA | 944.83 | 952.18 | 964.6 |
| 20 day SMA | 1001.61 | 1012.71 | 1021.31 |
| 35 day SMA | 1081.11 | 1087.34 | 1095.48 |
| 50 day SMA | 1113.38 | 1117.99 | 1123.96 |
| 100 day SMA | 1263.71 | 1267.09 | 1270.53 |
| 150 day SMA | 1319.88 | 1324.18 | 1328.02 |
| 200 day SMA | 1352.22 | 1353.27 | 1354.07 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 202.54
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 85.36
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
