KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong Daily Stock price targets for KempCo 506530 are 938.75 and 938.75
Daily Target 1 | 938.75 |
Daily Target 2 | 938.75 |
Daily Target 3 | 938.75 |
Daily Target 4 | 938.75 |
Daily Target 5 | 938.75 |
Daily price and volume Kemp Co
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 938.75 (5%) | 938.75 | 938.75 - 938.75 | 0.0758 times | Fri 19 April 2024 | 894.05 (-4.07%) | 921.30 | 885.40 - 921.30 | 1.2879 times | Tue 16 April 2024 | 932.00 (0.11%) | 977.40 | 932.00 - 977.40 | 0.303 times | Fri 12 April 2024 | 931.00 (-5%) | 931.00 | 931.00 - 931.00 | 1.5152 times | Wed 10 April 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0758 times | Tue 09 April 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 3.9394 times | Mon 08 April 2024 | 1000.00 (-3.85%) | 988.00 | 988.00 - 1000.00 | 0.8333 times | Fri 05 April 2024 | 1040.00 (-4.5%) | 1034.55 | 1034.55 - 1051.00 | 1.0606 times | Thu 04 April 2024 | 1089.00 (4%) | 1089.00 | 1089.00 - 1089.00 | 0.0758 times | Tue 02 April 2024 | 1047.10 (-4.61%) | 1042.90 | 1042.90 - 1089.00 | 0.8333 times | Mon 01 April 2024 | 1097.75 (1.73%) | 1133.00 | 1025.10 - 1133.00 | 0.9091 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 938.75 and 938.75
Weekly Target 1 | 938.75 |
Weekly Target 2 | 938.75 |
Weekly Target 3 | 938.75 |
Weekly Target 4 | 938.75 |
Weekly Target 5 | 938.75 |
Weekly price and volumes for Kemp Co
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 938.75 (5%) | 938.75 | 938.75 - 938.75 | 0.0266 times | Fri 19 April 2024 | 894.05 (-3.97%) | 977.40 | 885.40 - 977.40 | 0.5585 times | Fri 12 April 2024 | 931.00 (-10.48%) | 988.00 | 931.00 - 1000.00 | 2.234 times | Fri 05 April 2024 | 1040.00 (-3.62%) | 1133.00 | 1025.10 - 1133.00 | 1.0106 times | Thu 28 March 2024 | 1079.05 (6.36%) | 1065.20 | 1030.00 - 1079.05 | 0.1064 times | Fri 22 March 2024 | 1014.50 (15.28%) | 922.60 | 885.20 - 1017.00 | 0.9043 times | Wed 13 March 2024 | 880.00 (-4.85%) | 971.00 | 880.00 - 1018.35 | 0.6649 times | Thu 07 March 2024 | 924.85 (-15.14%) | 1089.90 | 888.60 - 1089.90 | 1.1968 times | Fri 01 March 2024 | 1089.90 (-5.23%) | 1097.00 | 950.05 - 1100.00 | 2.5266 times | Fri 23 February 2024 | 1150.00 (1.77%) | 1073.50 | 1073.50 - 1169.95 | 0.7713 times | Fri 16 February 2024 | 1130.00 (3.26%) | 1094.35 | 1083.00 - 1140.00 | 0.5851 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 788.28 and 1035.88
Monthly Target 1 | 738.12 |
Monthly Target 2 | 838.43 |
Monthly Target 3 | 985.71666666667 |
Monthly Target 4 | 1086.03 |
Monthly Target 5 | 1233.32 |
Monthly price and volumes Kemp Co
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 938.75 (-13%) | 1133.00 | 885.40 - 1133.00 | 0.5511 times | Thu 28 March 2024 | 1079.05 (3.77%) | 987.95 | 880.00 - 1089.90 | 0.421 times | Thu 29 February 2024 | 1039.85 (2.09%) | 1019.00 | 950.05 - 1169.95 | 0.6736 times | Wed 31 January 2024 | 1018.55 (-2.9%) | 1048.90 | 970.05 - 1160.00 | 1.083 times | Wed 27 December 2023 | 1049.00 (11.48%) | 941.00 | 878.20 - 1049.80 | 0.8496 times | Thu 23 November 2023 | 941.00 (6.28%) | 928.00 | 906.00 - 941.00 | 0.2602 times | Mon 30 October 2023 | 885.40 (-7.3%) | 960.00 | 843.10 - 1036.00 | 1.5882 times | Fri 29 September 2023 | 955.10 (-1.74%) | 1018.95 | 875.00 - 1054.70 | 1.2132 times | Thu 31 August 2023 | 972.00 (19.26%) | 815.00 | 810.00 - 1073.60 | 2.8473 times | Mon 31 July 2023 | 815.00 (-6.54%) | 885.95 | 776.15 - 885.95 | 0.5128 times | Tue 27 June 2023 | 872.00 (15.99%) | 789.35 | 777.00 - 950.00 | 0.8343 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 969.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.73
Munafa value: 45 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 981 and price is deviating by 65 points
Upper Bollinger band is at 1111 and lower is at 852, while middle bands are at 917 and 1046
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KempCo in short term and the sell signal is strong.
KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.19 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
DMA period | DMA value |
5 day DMA | 935.16 |
12 day DMA | 1000.73 |
20 day DMA | 981 |
35 day DMA | 1015.44 |
50 day DMA | 1025.48 |
100 day DMA | 988.53 |
150 day DMA | 944.11 |
200 day DMA | 903.98 |
EMA (exponential moving average) of Kemp Co 506530
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 940.06 | 940.72 | 964.05 |
12 day EMA | 969.08 | 974.59 | 989.23 |
20 day EMA | 984.23 | 989.01 | 999 |
35 day EMA | 1003.14 | 1006.93 | 1013.58 |
50 day EMA | 1017.76 | 1020.98 | 1026.16 |
SMA (simple moving average) of Kemp Co 506530
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 935.16 | 943.41 | 964.6 |
12 day SMA | 1000.73 | 1008.33 | 1018.37 |
20 day SMA | 981 | 980.3 | 982.35 |
35 day SMA | 1015.44 | 1018.4 | 1023.4 |
50 day SMA | 1025.48 | 1027.13 | 1029.67 |
100 day SMA | 988.53 | 989.58 | 990.93 |
150 day SMA | 944.11 | 942.35 | 940.99 |
200 day SMA | 903.98 | 903.22 | 902.9 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 198.89
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 83.82
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance