ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KempCo

Strong intraday Stock price targets for KempCo are 1100 and 1100

Intraday Target 11100
Intraday Target 21100
Intraday Target 31100
Intraday Target 41100
Intraday Target 51100

Daily price and volume Kemp Co

Date Closing Open Range Volume
Fri 09 January 2026 1100.00 (-0.72%) 1100.00 1100.00 - 1100.00 0.1389 times
Thu 08 January 2026 1108.00 (4.38%) 1108.00 1108.00 - 1108.00 0.1389 times
Wed 07 January 2026 1061.50 (-0.16%) 1011.00 1010.00 - 1113.95 3.75 times
Tue 06 January 2026 1063.15 (-5%) 1080.00 1063.15 - 1080.00 0.4167 times
Mon 05 January 2026 1119.10 (-5%) 1119.10 1119.10 - 1119.10 0.6944 times
Fri 02 January 2026 1178.00 (4.99%) 1178.00 1178.00 - 1178.00 0.1389 times
Wed 31 December 2025 1122.00 (4.92%) 1017.00 1017.00 - 1122.00 0.5556 times
Mon 29 December 2025 1069.40 (0%) 1069.40 1069.40 - 1069.40 0.6944 times
Fri 26 December 2025 1069.40 (-3.62%) 1055.00 1055.00 - 1165.05 2.0833 times
Mon 22 December 2025 1109.60 (-5%) 1168.00 1109.60 - 1168.00 1.3889 times
Thu 11 December 2025 1167.95 (-0.52%) 1115.40 1115.40 - 1167.95 1.1111 times

 Daily chart KempCo

Weekly price and charts KempCo

Strong weekly Stock price targets for KempCo 506530 are 1000.45 and 1109.55

Weekly Target 1967.27
Weekly Target 21033.63
Weekly Target 31076.3666666667
Weekly Target 41142.73
Weekly Target 51185.47

Weekly price and volumes for Kemp Co

Date Closing Open Range Volume
Fri 09 January 2026 1100.00 (-6.62%) 1119.10 1010.00 - 1119.10 2.0787 times
Fri 02 January 2026 1178.00 (10.16%) 1069.40 1017.00 - 1178.00 0.5618 times
Fri 26 December 2025 1069.40 (-8.44%) 1168.00 1055.00 - 1168.00 1.4045 times
Thu 11 December 2025 1167.95 (-1.02%) 1174.10 1115.40 - 1174.10 0.5056 times
Fri 05 December 2025 1180.00 (-7.73%) 1214.90 1180.00 - 1214.90 0.618 times
Fri 28 November 2025 1278.80 (3.97%) 1288.90 1216.00 - 1344.85 0.618 times
Fri 21 November 2025 1230.00 (4.77%) 1231.90 1159.00 - 1231.90 0.6742 times
Thu 13 November 2025 1174.00 (-9.69%) 1235.00 1174.00 - 1235.00 0.8989 times
Fri 07 November 2025 1300.00 (9.15%) 1191.00 1191.00 - 1311.95 2.5281 times
Wed 29 October 2025 1191.00 (-1.16%) 1205.00 1191.00 - 1205.00 0.1124 times
Thu 16 October 2025 1205.00 (10.47%) 1037.30 1037.00 - 1208.00 4.2135 times

 weekly chart KempCo

Monthly price and charts KempCo

Strong monthly Stock price targets for KempCo 506530 are 971 and 1139

Monthly Target 1928
Monthly Target 21014
Monthly Target 31096
Monthly Target 41182
Monthly Target 51264

Monthly price and volumes Kemp Co

Date Closing Open Range Volume
Fri 09 January 2026 1100.00 (-1.96%) 1178.00 1010.00 - 1178.00 0.3585 times
Wed 31 December 2025 1122.00 (-12.26%) 1214.90 1017.00 - 1214.90 0.5094 times
Fri 28 November 2025 1278.80 (7.37%) 1191.00 1159.00 - 1344.85 0.7925 times
Wed 29 October 2025 1191.00 (-2.64%) 1162.15 1037.00 - 1248.75 1.7547 times
Mon 29 September 2025 1223.30 (-15.84%) 1523.00 1223.30 - 1523.00 0.3774 times
Thu 28 August 2025 1453.55 (-3.1%) 1470.00 1453.50 - 1540.80 0.2547 times
Thu 31 July 2025 1500.00 (10.01%) 1431.70 1408.80 - 1559.95 3.1415 times
Mon 30 June 2025 1363.55 (5.37%) 1294.00 1235.00 - 1372.00 1.1792 times
Thu 29 May 2025 1294.00 (-10.7%) 1376.55 1293.95 - 1509.00 0.8868 times
Wed 30 April 2025 1449.00 (-0.34%) 1450.00 1368.00 - 1497.75 0.7453 times
Wed 26 March 2025 1453.90 (3.44%) 1405.50 1262.20 - 1454.00 1.1226 times

 monthly chart KempCo

Yearly price and charts KempCo

Strong yearly Stock price targets for KempCo 506530 are 971 and 1139

Yearly Target 1928
Yearly Target 21014
Yearly Target 31096
Yearly Target 41182
Yearly Target 51264

Yearly price and volumes Kemp Co

Date Closing Open Range Volume
Fri 09 January 2026 1100.00 (-1.96%) 1178.00 1010.00 - 1178.00 0.0083 times
Wed 31 December 2025 1122.00 (-26.41%) 1525.00 1017.00 - 1601.25 0.3341 times
Mon 30 December 2024 1524.75 (45.35%) 1048.90 855.20 - 1919.30 3.678 times
Wed 27 December 2023 1049.00 (31.54%) 757.65 672.60 - 1073.60 0.5757 times
Thu 29 December 2022 797.50 (14.47%) 700.00 485.05 - 882.00 0.4247 times
Mon 27 December 2021 696.70 (62.23%) 450.00 371.00 - 936.00 0.7478 times
Thu 31 December 2020 429.45 (-26.61%) 556.00 333.30 - 556.00 0.2141 times
Tue 17 December 2019 585.20 (-22.49%) 792.75 556.00 - 827.95 2.9604 times
Fri 28 December 2018 755.00 (0%) 857.85 655.50 - 857.85 0.0569 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of KempCo

Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1120.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1163 and price is deviating by 74 points

Upper Bollinger band is at 1311 and lower is at 1016, while middle bands are at 1090 and 1237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KempCo (506530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KempCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KempCo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KempCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.6 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.

KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemp Co 506530

DMA (daily moving average) of Kemp Co 506530

DMA period DMA value
5 day DMA 1090.35
12 day DMA 1111.85
20 day DMA 1162.92
35 day DMA 1173.96
50 day DMA 1235.59
100 day DMA 1330.93
150 day DMA 1382.23
200 day DMA 1364.59

EMA (exponential moving average) of Kemp Co 506530

EMA period EMA current EMA prev EMA prev2
5 day EMA1098.491097.731092.6
12 day EMA1120.451124.171127.11
20 day EMA1147.461152.451157.13
35 day EMA1198.911204.731210.43
50 day EMA1244.061249.941255.73

SMA (simple moving average) of Kemp Co 506530

SMA period SMA current SMA prev SMA prev2
5 day SMA1090.351105.951108.75
12 day SMA1111.851118.521127.43
20 day SMA1162.921166.621172.97
35 day SMA1173.961176.431180.45
50 day SMA1235.591242.661251.1
100 day SMA1330.931334.471337.93
150 day SMA1382.231385.51388.21
200 day SMA1364.591364.591364.8

Fundamentals, profit and EPS of Kemp Co 506530

EPS is 4.72 and PE is: 233.05

Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)

Debt: 0.00 in crores

Market capitalization: 122.04

EPS is 11.20 and PE is: 98.21

Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 99.59

Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top