KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 922.5 and 967.5
| Intraday Target 1 | 885 |
| Intraday Target 2 | 915 |
| Intraday Target 3 | 930 |
| Intraday Target 4 | 960 |
| Intraday Target 5 | 975 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 945.00 (5%) | 900.00 | 900.00 - 945.00 | 0.7216 times | Mon 16 February 2026 | 900.00 (-0.28%) | 900.00 | 900.00 - 900.00 | 0.5155 times | Fri 13 February 2026 | 902.50 (-5%) | 902.50 | 902.50 - 902.50 | 0.9278 times | Thu 05 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6186 times | Tue 03 February 2026 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1031 times | Sun 01 February 2026 | 950.00 (0.81%) | 900.00 | 900.00 - 985.30 | 2.8866 times | Fri 30 January 2026 | 942.40 (-5%) | 942.40 | 942.40 - 942.40 | 0.9278 times | Thu 29 January 2026 | 992.00 (-5%) | 992.00 | 992.00 - 992.00 | 0.9278 times | Wed 28 January 2026 | 1044.20 (-5%) | 1045.00 | 1044.20 - 1045.00 | 1.7526 times | Wed 21 January 2026 | 1099.15 (0%) | 1099.15 | 1099.15 - 1099.15 | 0.6186 times | Tue 20 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 2.4742 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 922.5 and 967.5
| Weekly Target 1 | 885 |
| Weekly Target 2 | 915 |
| Weekly Target 3 | 930 |
| Weekly Target 4 | 960 |
| Weekly Target 5 | 975 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.5357 times | Fri 13 February 2026 | 902.50 (-4.23%) | 900.00 | 900.00 - 985.30 | 1.9643 times | Fri 30 January 2026 | 942.40 (-14.26%) | 1045.00 | 942.40 - 1045.00 | 1.5625 times | Wed 21 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 1.3393 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 1.6518 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.4464 times | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 1.1161 times | Thu 11 December 2025 | 1167.95 (-1.02%) | 1174.10 | 1115.40 - 1174.10 | 0.4018 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.4911 times | Fri 28 November 2025 | 1278.80 (3.97%) | 1288.90 | 1216.00 - 1344.85 | 0.4911 times | Fri 21 November 2025 | 1230.00 (4.77%) | 1231.90 | 1159.00 - 1231.90 | 0.5357 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 922.5 and 1007.8
| Monthly Target 1 | 858.13 |
| Monthly Target 2 | 901.57 |
| Monthly Target 3 | 943.43333333333 |
| Monthly Target 4 | 986.87 |
| Monthly Target 5 | 1028.73 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.5082 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.9347 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.49 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.7623 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 1.6878 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.363 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.245 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 3.0218 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 1.1343 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.853 times | Wed 30 April 2025 | 1449.00 (-0.34%) | 1450.00 | 1368.00 - 1497.75 | 0.7169 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 783.5 and 1061.5
| Yearly Target 1 | 729.67 |
| Yearly Target 2 | 837.33 |
| Yearly Target 3 | 1007.6666666667 |
| Yearly Target 4 | 1115.33 |
| Yearly Target 5 | 1285.67 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 945.00 (-15.78%) | 1178.00 | 900.00 - 1178.00 | 0.0347 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3331 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.6672 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5741 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4234 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7456 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2135 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.9517 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0568 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 979.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1034 and price is deviating by 82 points
Upper Bollinger band is at 1197 and lower is at 871, while middle bands are at 952 and 1115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KempCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.58 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 929.5 |
| 12 day DMA | 989.53 |
| 20 day DMA | 1033.25 |
| 35 day DMA | 1114.06 |
| 50 day DMA | 1134.9 |
| 100 day DMA | 1278.77 |
| 150 day DMA | 1335.68 |
| 200 day DMA | 1355.63 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.88 | 931.32 | 946.98 |
| 12 day EMA | 979.45 | 985.71 | 1001.29 |
| 20 day EMA | 1022.88 | 1031.07 | 1044.86 |
| 35 day EMA | 1078.36 | 1086.21 | 1097.17 |
| 50 day EMA | 1132.54 | 1140.19 | 1149.99 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 929.5 | 930.5 | 938.98 |
| 12 day SMA | 989.53 | 1003.12 | 1016.58 |
| 20 day SMA | 1033.25 | 1041.48 | 1054.88 |
| 35 day SMA | 1114.06 | 1122.79 | 1131.1 |
| 50 day SMA | 1134.9 | 1141.74 | 1149.49 |
| 100 day SMA | 1278.77 | 1283.66 | 1289.75 |
| 150 day SMA | 1335.68 | 1340.08 | 1344.27 |
| 200 day SMA | 1355.63 | 1356.6 | 1358.1 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 200.21
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 84.38
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


