KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KempCo

Strong Daily Stock price targets for KempCo 506530 are 938.75 and 938.75

Daily Target 1938.75
Daily Target 2938.75
Daily Target 3938.75
Daily Target 4938.75
Daily Target 5938.75

Daily price and volume Kemp Co

Date Closing Open Range Volume
Mon 22 April 2024 938.75 (5%) 938.75 938.75 - 938.75 0.0758 times
Fri 19 April 2024 894.05 (-4.07%) 921.30 885.40 - 921.30 1.2879 times
Tue 16 April 2024 932.00 (0.11%) 977.40 932.00 - 977.40 0.303 times
Fri 12 April 2024 931.00 (-5%) 931.00 931.00 - 931.00 1.5152 times
Wed 10 April 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0758 times
Tue 09 April 2024 980.00 (-2%) 980.00 980.00 - 980.00 3.9394 times
Mon 08 April 2024 1000.00 (-3.85%) 988.00 988.00 - 1000.00 0.8333 times
Fri 05 April 2024 1040.00 (-4.5%) 1034.55 1034.55 - 1051.00 1.0606 times
Thu 04 April 2024 1089.00 (4%) 1089.00 1089.00 - 1089.00 0.0758 times
Tue 02 April 2024 1047.10 (-4.61%) 1042.90 1042.90 - 1089.00 0.8333 times
Mon 01 April 2024 1097.75 (1.73%) 1133.00 1025.10 - 1133.00 0.9091 times

 Daily chart KempCo

Weekly price and charts KempCo

Strong weekly Stock price targets for KempCo 506530 are 938.75 and 938.75

Weekly Target 1938.75
Weekly Target 2938.75
Weekly Target 3938.75
Weekly Target 4938.75
Weekly Target 5938.75

Weekly price and volumes for Kemp Co

Date Closing Open Range Volume
Mon 22 April 2024 938.75 (5%) 938.75 938.75 - 938.75 0.0266 times
Fri 19 April 2024 894.05 (-3.97%) 977.40 885.40 - 977.40 0.5585 times
Fri 12 April 2024 931.00 (-10.48%) 988.00 931.00 - 1000.00 2.234 times
Fri 05 April 2024 1040.00 (-3.62%) 1133.00 1025.10 - 1133.00 1.0106 times
Thu 28 March 2024 1079.05 (6.36%) 1065.20 1030.00 - 1079.05 0.1064 times
Fri 22 March 2024 1014.50 (15.28%) 922.60 885.20 - 1017.00 0.9043 times
Wed 13 March 2024 880.00 (-4.85%) 971.00 880.00 - 1018.35 0.6649 times
Thu 07 March 2024 924.85 (-15.14%) 1089.90 888.60 - 1089.90 1.1968 times
Fri 01 March 2024 1089.90 (-5.23%) 1097.00 950.05 - 1100.00 2.5266 times
Fri 23 February 2024 1150.00 (1.77%) 1073.50 1073.50 - 1169.95 0.7713 times
Fri 16 February 2024 1130.00 (3.26%) 1094.35 1083.00 - 1140.00 0.5851 times

 weekly chart KempCo

Monthly price and charts KempCo

Strong monthly Stock price targets for KempCo 506530 are 788.28 and 1035.88

Monthly Target 1738.12
Monthly Target 2838.43
Monthly Target 3985.71666666667
Monthly Target 41086.03
Monthly Target 51233.32

Monthly price and volumes Kemp Co

Date Closing Open Range Volume
Mon 22 April 2024 938.75 (-13%) 1133.00 885.40 - 1133.00 0.5511 times
Thu 28 March 2024 1079.05 (3.77%) 987.95 880.00 - 1089.90 0.421 times
Thu 29 February 2024 1039.85 (2.09%) 1019.00 950.05 - 1169.95 0.6736 times
Wed 31 January 2024 1018.55 (-2.9%) 1048.90 970.05 - 1160.00 1.083 times
Wed 27 December 2023 1049.00 (11.48%) 941.00 878.20 - 1049.80 0.8496 times
Thu 23 November 2023 941.00 (6.28%) 928.00 906.00 - 941.00 0.2602 times
Mon 30 October 2023 885.40 (-7.3%) 960.00 843.10 - 1036.00 1.5882 times
Fri 29 September 2023 955.10 (-1.74%) 1018.95 875.00 - 1054.70 1.2132 times
Thu 31 August 2023 972.00 (19.26%) 815.00 810.00 - 1073.60 2.8473 times
Mon 31 July 2023 815.00 (-6.54%) 885.95 776.15 - 885.95 0.5128 times
Tue 27 June 2023 872.00 (15.99%) 789.35 777.00 - 950.00 0.8343 times

 monthly chart KempCo

Indicator Analysis of KempCo

Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 969.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 935.73

Munafa value: 45 as on Mon 22 April 2024

Munafa value: 45 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 981 and price is deviating by 65 points

Upper Bollinger band is at 1111 and lower is at 852, while middle bands are at 917 and 1046

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KempCo (506530) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KempCo in short term and the sell signal is strong.

KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KempCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KempCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 974.19 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.

KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemp Co 506530

DMA (daily moving average) of Kemp Co 506530

DMA period DMA value
5 day DMA 935.16
12 day DMA 1000.73
20 day DMA 981
35 day DMA 1015.44
50 day DMA 1025.48
100 day DMA 988.53
150 day DMA 944.11
200 day DMA 903.98

EMA (exponential moving average) of Kemp Co 506530

EMA period EMA current EMA prev EMA prev2
5 day EMA940.06940.72964.05
12 day EMA969.08974.59989.23
20 day EMA984.23989.01999
35 day EMA1003.141006.931013.58
50 day EMA1017.761020.981026.16

SMA (simple moving average) of Kemp Co 506530

SMA period SMA current SMA prev SMA prev2
5 day SMA935.16943.41964.6
12 day SMA1000.731008.331018.37
20 day SMA981980.3982.35
35 day SMA1015.441018.41023.4
50 day SMA1025.481027.131029.67
100 day SMA988.53989.58990.93
150 day SMA944.11942.35940.99
200 day SMA903.98903.22902.9

Fundamentals, profit and EPS of Kemp Co 506530

 Fundamentals, profit and EPS of Kemp Co 506530

EPS is 4.72 and PE is: 198.89

Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)

Debt: 0.00 in crores

Market capitalization: 122.04

EPS is 11.20 and PE is: 83.82

Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 99.59

Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top