Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1180 and 1180
| Intraday Target 1 | 1180 |
| Intraday Target 2 | 1180 |
| Intraday Target 3 | 1180 |
| Intraday Target 4 | 1180 |
| Intraday Target 5 | 1180 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1180.00 (-2.87%) | 1180.00 | 1180.00 - 1180.00 | 0.4 times | Thu 04 December 2025 | 1214.90 (-5%) | 1214.90 | 1214.90 - 1214.90 | 1.8 times | Fri 28 November 2025 | 1278.80 (-0.09%) | 1216.00 | 1216.00 - 1278.80 | 0.8 times | Thu 27 November 2025 | 1280.00 (-0.19%) | 1344.85 | 1280.00 - 1344.85 | 1 times | Tue 25 November 2025 | 1282.45 (4.26%) | 1288.90 | 1282.45 - 1288.90 | 0.4 times | Fri 21 November 2025 | 1230.00 (0.82%) | 1170.00 | 1159.00 - 1230.00 | 0.6 times | Tue 18 November 2025 | 1220.00 (-0.81%) | 1168.50 | 1168.50 - 1220.00 | 0.8 times | Mon 17 November 2025 | 1230.00 (4.77%) | 1231.90 | 1230.00 - 1231.90 | 1 times | Thu 13 November 2025 | 1174.00 (-4.94%) | 1235.00 | 1174.00 - 1235.00 | 0.4 times | Wed 12 November 2025 | 1235.00 (-5%) | 1235.00 | 1235.00 - 1235.00 | 2.8 times | Fri 07 November 2025 | 1300.00 (3.96%) | 1250.45 | 1250.45 - 1311.95 | 4.8 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1162.55 and 1197.45
| Weekly Target 1 | 1156.73 |
| Weekly Target 2 | 1168.37 |
| Weekly Target 3 | 1191.6333333333 |
| Weekly Target 4 | 1203.27 |
| Weekly Target 5 | 1226.53 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.3691 times | Fri 28 November 2025 | 1278.80 (3.97%) | 1288.90 | 1216.00 - 1344.85 | 0.3691 times | Fri 21 November 2025 | 1230.00 (4.77%) | 1231.90 | 1159.00 - 1231.90 | 0.4027 times | Thu 13 November 2025 | 1174.00 (-9.69%) | 1235.00 | 1174.00 - 1235.00 | 0.5369 times | Fri 07 November 2025 | 1300.00 (9.15%) | 1191.00 | 1191.00 - 1311.95 | 1.5101 times | Wed 29 October 2025 | 1191.00 (-1.16%) | 1205.00 | 1191.00 - 1205.00 | 0.0671 times | Thu 16 October 2025 | 1205.00 (10.47%) | 1037.30 | 1037.00 - 1208.00 | 2.5168 times | Fri 10 October 2025 | 1090.75 (-12.65%) | 1248.75 | 1071.35 - 1248.75 | 2.6846 times | Wed 01 October 2025 | 1248.75 (2.08%) | 1223.30 | 1162.15 - 1248.75 | 1.0403 times | Fri 26 September 2025 | 1223.30 (-14.21%) | 1355.00 | 1223.30 - 1355.00 | 0.5034 times | Fri 19 September 2025 | 1426.00 (-6%) | 1517.00 | 1426.00 - 1517.00 | 0.6711 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1162.55 and 1197.45
| Monthly Target 1 | 1156.73 |
| Monthly Target 2 | 1168.37 |
| Monthly Target 3 | 1191.6333333333 |
| Monthly Target 4 | 1203.27 |
| Monthly Target 5 | 1226.53 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.1002 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.765 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 1.694 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.3643 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.2459 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 3.0328 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 1.1384 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.8561 times | Wed 30 April 2025 | 1449.00 (-0.34%) | 1450.00 | 1368.00 - 1497.75 | 0.7195 times | Wed 26 March 2025 | 1453.90 (3.44%) | 1405.50 | 1262.20 - 1454.00 | 1.0838 times | Mon 24 February 2025 | 1405.50 (-6.92%) | 1362.80 | 1345.00 - 1560.00 | 1.4299 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 826.38 and 1390.63
| Yearly Target 1 | 708.5 |
| Yearly Target 2 | 944.25 |
| Yearly Target 3 | 1272.75 |
| Yearly Target 4 | 1508.5 |
| Yearly Target 5 | 1837 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1180.00 (-22.61%) | 1525.00 | 1037.00 - 1601.25 | 0.2891 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.2758 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5128 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.3783 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.666 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.1907 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.6366 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0507 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1231.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1182.98
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1216 and price is deviating by 52 points
Upper Bollinger band is at 1318 and lower is at 1114, while middle bands are at 1165 and 1267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KempCo in short term but the buy signal is initial and weak.
KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KempCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KempCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1234.64 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1247.23 |
| 12 day DMA | 1239.63 |
| 20 day DMA | 1215.24 |
| 35 day DMA | 1255.54 |
| 50 day DMA | 1330.6 |
| 100 day DMA | 1363.92 |
| 150 day DMA | 1400.69 |
| 200 day DMA | 1364.01 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.93 | 1247.39 | 1263.64 |
| 12 day EMA | 1231.42 | 1240.77 | 1245.47 |
| 20 day EMA | 1239.06 | 1245.27 | 1248.46 |
| 35 day EMA | 1286.77 | 1293.06 | 1297.66 |
| 50 day EMA | 1336.61 | 1343 | 1348.23 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1247.23 | 1257.23 | 1258.25 |
| 12 day SMA | 1239.63 | 1245.5 | 1243.51 |
| 20 day SMA | 1215.24 | 1212.62 | 1208.26 |
| 35 day SMA | 1255.54 | 1265.17 | 1273.97 |
| 50 day SMA | 1330.6 | 1338.09 | 1343.68 |
| 100 day SMA | 1363.92 | 1366.18 | 1367.48 |
| 150 day SMA | 1400.69 | 1400.91 | 1401.32 |
| 200 day SMA | 1364.01 | 1363.4 | 1362.61 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 250
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 105.36
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
