Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1159.55 and 1159.55
| Intraday Target 1 | 1159.55 |
| Intraday Target 2 | 1159.55 |
| Intraday Target 3 | 1159.55 |
| Intraday Target 4 | 1159.55 |
| Intraday Target 5 | 1159.55 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1159.55 (0%) | 1159.55 | 1159.55 - 1159.55 | 0.015 times | Wed 29 April 2026 | 1159.55 (5%) | 1104.35 | 1104.35 - 1159.55 | 0.0798 times | Tue 28 April 2026 | 1104.35 (0%) | 1104.35 | 1104.35 - 1104.35 | 0.0998 times | Mon 27 April 2026 | 1104.35 (4.45%) | 1057.35 | 1057.35 - 1110.20 | 0.0449 times | Thu 23 April 2026 | 1057.35 (5%) | 1057.35 | 1057.35 - 1057.35 | 0.0249 times | Wed 22 April 2026 | 1007.00 (4.94%) | 1007.55 | 1007.00 - 1007.55 | 0.0948 times | Fri 17 April 2026 | 959.60 (0%) | 959.60 | 959.60 - 959.60 | 0.01 times | Wed 15 April 2026 | 959.60 (0%) | 959.60 | 959.60 - 959.60 | 0.0249 times | Mon 13 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.0848 times | Fri 27 March 2026 | 913.95 (0.43%) | 915.00 | 913.00 - 915.00 | 9.5212 times | Wed 25 March 2026 | 910.00 (-4.81%) | 910.00 | 910.00 - 910.00 | 0.2494 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1108.45 and 1210.65
| Weekly Target 1 | 1023.28 |
| Weekly Target 2 | 1091.42 |
| Weekly Target 3 | 1125.4833333333 |
| Weekly Target 4 | 1193.62 |
| Weekly Target 5 | 1227.68 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1159.55 (9.67%) | 1057.35 | 1057.35 - 1159.55 | 0.2162 times | Thu 23 April 2026 | 1057.35 (10.19%) | 1007.55 | 1007.00 - 1057.35 | 0.1081 times | Fri 17 April 2026 | 959.60 (4.99%) | 868.30 | 868.30 - 959.60 | 0.1081 times | Fri 27 March 2026 | 913.95 (-4.4%) | 910.00 | 910.00 - 915.00 | 8.8243 times | Fri 13 March 2026 | 956.00 (1.16%) | 945.00 | 945.00 - 956.00 | 0.0315 times | Tue 17 February 2026 | 945.00 (4.71%) | 900.00 | 900.00 - 945.00 | 0.0541 times | Fri 13 February 2026 | 902.50 (-4.23%) | 900.00 | 900.00 - 985.30 | 0.1982 times | Fri 30 January 2026 | 942.40 (-14.26%) | 1045.00 | 942.40 - 1045.00 | 0.1577 times | Wed 21 January 2026 | 1099.15 (-0.08%) | 1098.00 | 1098.00 - 1100.00 | 0.1351 times | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 0.1667 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.045 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1013.93 and 1305.18
| Monthly Target 1 | 771.22 |
| Monthly Target 2 | 965.38 |
| Monthly Target 3 | 1062.4666666667 |
| Monthly Target 4 | 1256.63 |
| Monthly Target 5 | 1353.72 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.326 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.6757 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1902 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3497 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1834 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2852 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6316 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.1358 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.0917 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 1.1307 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 0.4244 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 859.08 and 1168.78
| Yearly Target 1 | 758.92 |
| Yearly Target 2 | 959.23 |
| Yearly Target 3 | 1068.6166666667 |
| Yearly Target 4 | 1268.93 |
| Yearly Target 5 | 1378.32 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1159.55 (3.35%) | 1178.00 | 868.30 - 1178.00 | 0.4617 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3172 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.4925 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5467 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4033 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7101 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2033 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.8111 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.054 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1054.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1082.53
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 81 points
Upper Bollinger band is at 1149 and lower is at 827, while middle bands are at 907 and 1069
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KempCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KempCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KempCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.82 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1117.03 |
| 12 day DMA | 1020.91 |
| 20 day DMA | 987.42 |
| 35 day DMA | 1021.88 |
| 50 day DMA | 1081.86 |
| 100 day DMA | 1231 |
| 150 day DMA | 1285.18 |
| 200 day DMA | 1339.09 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.13 | 1091.43 | 1057.37 |
| 12 day EMA | 1054.71 | 1035.65 | 1013.13 |
| 20 day EMA | 1036.27 | 1023.3 | 1008.96 |
| 35 day EMA | 1056.17 | 1050.08 | 1043.64 |
| 50 day EMA | 1096.09 | 1093.5 | 1090.81 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1117.03 | 1086.52 | 1046.53 |
| 12 day SMA | 1020.91 | 1003.45 | 985.98 |
| 20 day SMA | 987.42 | 976.94 | 966.09 |
| 35 day SMA | 1021.88 | 1020.45 | 1020.69 |
| 50 day SMA | 1081.86 | 1083.68 | 1084.31 |
| 100 day SMA | 1231 | 1232.29 | 1234.27 |
| 150 day SMA | 1285.18 | 1287.51 | 1289.85 |
| 200 day SMA | 1339.09 | 1340.81 | 1342.18 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 245.67
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 103.53
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
