KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1050.2 and 1050.2
| Intraday Target 1 | 1050.2 |
| Intraday Target 2 | 1050.2 |
| Intraday Target 3 | 1050.2 |
| Intraday Target 4 | 1050.2 |
| Intraday Target 5 | 1050.2 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.20 (0.5%) | 1050.20 | 1050.20 - 1050.20 | 0.045 times | Mon 17 August 2026 | 1045.00 (-5%) | 1045.05 | 1045.00 - 1045.05 | 0.6757 times | Thu 13 August 2026 | 1100.00 (1.96%) | 1132.75 | 1100.00 - 1132.75 | 0.8108 times | Wed 12 August 2026 | 1078.85 (5%) | 1078.85 | 1078.85 - 1078.85 | 0.4955 times | Tue 11 August 2026 | 1027.50 (-4.88%) | 1080.25 | 1027.05 - 1134.25 | 2.027 times | Mon 10 August 2026 | 1080.25 (0%) | 1085.65 | 1080.25 - 1085.65 | 0.4505 times | Wed 05 August 2026 | 1080.25 (0.68%) | 1126.65 | 1074.00 - 1126.65 | 5.3604 times | Wed 29 July 2026 | 1073.00 (-4.96%) | 1073.00 | 1073.00 - 1073.00 | 0.045 times | Tue 28 July 2026 | 1129.00 (4.44%) | 1129.00 | 1129.00 - 1129.00 | 0.045 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.045 times | Thu 16 July 2026 | 1081.20 (0%) | 1081.20 | 1081.20 - 1081.20 | 0.1351 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1047.6 and 1052.8
| Weekly Target 1 | 1043.27 |
| Weekly Target 2 | 1046.73 |
| Weekly Target 3 | 1048.4666666667 |
| Weekly Target 4 | 1051.93 |
| Weekly Target 5 | 1053.67 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.20 (-4.53%) | 1045.05 | 1045.00 - 1050.20 | 0.3292 times | Thu 13 August 2026 | 1100.00 (1.83%) | 1085.65 | 1027.05 - 1134.25 | 1.7284 times | Wed 05 August 2026 | 1080.25 (0.68%) | 1126.65 | 1074.00 - 1126.65 | 2.4486 times | Wed 29 July 2026 | 1073.00 (-0.74%) | 1129.00 | 1073.00 - 1129.00 | 0.0412 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.0206 times | Thu 16 July 2026 | 1081.20 (-5%) | 1081.20 | 1081.20 - 1081.20 | 0.0823 times | Fri 10 July 2026 | 1138.10 (0%) | 1085.00 | 1081.20 - 1138.10 | 0.535 times | Fri 03 July 2026 | 1138.10 (-4.28%) | 1160.00 | 1138.10 - 1199.85 | 1.1111 times | Wed 24 June 2026 | 1189.00 (12.47%) | 1004.30 | 1004.30 - 1189.00 | 3.6831 times | Wed 17 June 2026 | 1057.15 (0%) | 1057.15 | 1057.15 - 1057.15 | 0.0206 times | Fri 05 June 2026 | 1057.15 (5%) | 1057.15 | 1057.15 - 1057.15 | 0.0206 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 985.03 and 1092.23
| Monthly Target 1 | 963.3 |
| Monthly Target 2 | 1006.75 |
| Monthly Target 3 | 1070.5 |
| Monthly Target 4 | 1113.95 |
| Monthly Target 5 | 1177.7 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.20 (-2.12%) | 1126.65 | 1027.05 - 1134.25 | 0.7315 times | Wed 29 July 2026 | 1073.00 (-7.5%) | 1199.85 | 1073.00 - 1199.85 | 0.2839 times | Mon 29 June 2026 | 1160.00 (15.21%) | 1057.15 | 1004.30 - 1189.00 | 0.6112 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.4943 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3206 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.5665 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.187 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.344 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.1804 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2806 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 0.6212 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 758.4 and 1160.1
| Yearly Target 1 | 661.13 |
| Yearly Target 2 | 855.67 |
| Yearly Target 3 | 1062.8333333333 |
| Yearly Target 4 | 1257.37 |
| Yearly Target 5 | 1464.53 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1050.20 (-6.4%) | 1178.00 | 868.30 - 1270.00 | 0.5851 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3126 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.442 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5388 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.3975 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.6998 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2004 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.7705 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0533 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1077.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.53
Munafa value: 15 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1103 and price is deviating by 47 points
Upper Bollinger band is at 1197 and lower is at 1010, while middle bands are at 1056 and 1150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KempCo (506530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KempCo in short term and the sell signal is strong.
KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KempCo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KempCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.76 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1060.31 |
| 12 day DMA | 1075.62 |
| 20 day DMA | 1102.67 |
| 35 day DMA | 1114.42 |
| 50 day DMA | 1065.5 |
| 100 day DMA | 1116.78 |
| 150 day DMA | 1221.64 |
| 200 day DMA | 1280.61 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.75 | 1069.02 | 1081.03 |
| 12 day EMA | 1077.74 | 1082.74 | 1089.6 |
| 20 day EMA | 1084.94 | 1088.6 | 1093.19 |
| 35 day EMA | 1073.44 | 1074.81 | 1076.56 |
| 50 day EMA | 1057.65 | 1057.95 | 1058.48 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060.31 | 1066.32 | 1073.37 |
| 12 day SMA | 1075.62 | 1082.95 | 1090.7 |
| 20 day SMA | 1102.67 | 1103.02 | 1101.11 |
| 35 day SMA | 1114.42 | 1114.62 | 1113.54 |
| 50 day SMA | 1065.5 | 1063.5 | 1061.6 |
| 100 day SMA | 1116.78 | 1120.54 | 1125.09 |
| 150 day SMA | 1221.64 | 1224.14 | 1226.84 |
| 200 day SMA | 1280.61 | 1283.41 | 1286.23 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 222.5
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 93.77
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


