Munafa Stock Market Course + Intraday & FNO calls 
KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1098.2 and 1098.2
| Intraday Target 1 | 1098.2 |
| Intraday Target 2 | 1098.2 |
| Intraday Target 3 | 1098.2 |
| Intraday Target 4 | 1098.2 |
| Intraday Target 5 | 1098.2 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1098.20 (0%) | 1098.20 | 1098.20 - 1098.20 | 1.0989 times | Tue 22 September 2026 | 1098.20 (-5%) | 1098.20 | 1098.20 - 1098.20 | 2.3077 times | Fri 18 September 2026 | 1156.00 (4.9%) | 1157.10 | 1156.00 - 1157.10 | 0.7692 times | Thu 17 September 2026 | 1102.00 (0%) | 1102.00 | 1050.00 - 1102.00 | 0.8791 times | Tue 08 September 2026 | 1102.00 (4.95%) | 1050.00 | 1050.00 - 1102.00 | 0.3297 times | Mon 07 September 2026 | 1050.00 (5%) | 1049.70 | 1049.70 - 1050.00 | 3.2967 times | Wed 02 September 2026 | 1000.00 (0.47%) | 1000.00 | 1000.00 - 1000.00 | 0.2198 times | Tue 01 September 2026 | 995.30 (0%) | 995.30 | 995.30 - 995.30 | 0.1099 times | Mon 31 August 2026 | 995.30 (0%) | 995.30 | 995.30 - 995.30 | 0.1099 times | Fri 28 August 2026 | 995.30 (-4.99%) | 995.20 | 995.20 - 1099.70 | 0.8791 times | Mon 24 August 2026 | 1047.55 (5%) | 947.95 | 947.95 - 1047.55 | 0.6593 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1098.2 and 1098.2
| Weekly Target 1 | 1098.2 |
| Weekly Target 2 | 1098.2 |
| Weekly Target 3 | 1098.2 |
| Weekly Target 4 | 1098.2 |
| Weekly Target 5 | 1098.2 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1098.20 (-5%) | 1098.20 | 1098.20 - 1098.20 | 0.9337 times | Fri 18 September 2026 | 1156.00 (15.6%) | 1049.70 | 1049.70 - 1157.10 | 1.4458 times | Wed 02 September 2026 | 1000.00 (0.47%) | 995.30 | 995.30 - 1000.00 | 0.1205 times | Fri 28 August 2026 | 995.30 (-0.24%) | 947.95 | 947.95 - 1099.70 | 0.4217 times | Fri 21 August 2026 | 997.70 (-9.3%) | 1045.05 | 997.70 - 1050.20 | 0.753 times | Thu 13 August 2026 | 1100.00 (1.83%) | 1085.65 | 1027.05 - 1134.25 | 2.5301 times | Wed 05 August 2026 | 1080.25 (0.68%) | 1126.65 | 1074.00 - 1126.65 | 3.5843 times | Wed 29 July 2026 | 1073.00 (-0.74%) | 1129.00 | 1073.00 - 1129.00 | 0.0602 times | Thu 23 July 2026 | 1081.00 (-0.02%) | 1081.00 | 1081.00 - 1081.00 | 0.0301 times | Thu 16 July 2026 | 1081.20 (-5%) | 1081.20 | 1081.20 - 1081.20 | 0.1205 times | Fri 10 July 2026 | 1138.10 (0%) | 1085.00 | 1081.20 - 1138.10 | 0.7831 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 1046.75 and 1208.55
| Monthly Target 1 | 921.73 |
| Monthly Target 2 | 1009.97 |
| Monthly Target 3 | 1083.5333333333 |
| Monthly Target 4 | 1171.77 |
| Monthly Target 5 | 1245.33 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1098.20 (10.34%) | 995.30 | 995.30 - 1157.10 | 0.2719 times | Mon 31 August 2026 | 995.30 (-7.24%) | 1126.65 | 947.95 - 1134.25 | 0.8057 times | Wed 29 July 2026 | 1073.00 (-7.5%) | 1199.85 | 1073.00 - 1199.85 | 0.2818 times | Mon 29 June 2026 | 1160.00 (15.21%) | 1057.15 | 1004.30 - 1189.00 | 0.6068 times | Fri 29 May 2026 | 1006.85 (-13.17%) | 1217.45 | 1006.85 - 1270.00 | 0.4907 times | Thu 30 April 2026 | 1159.55 (26.87%) | 868.30 | 868.30 - 1159.55 | 0.3183 times | Fri 27 March 2026 | 913.95 (-3.29%) | 945.00 | 910.00 - 956.00 | 6.5186 times | Tue 17 February 2026 | 945.00 (0.28%) | 900.00 | 900.00 - 985.30 | 0.1857 times | Fri 30 January 2026 | 942.40 (-16.01%) | 1178.00 | 942.40 - 1178.00 | 0.3415 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.179 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.2785 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 782.4 and 1184.1
| Yearly Target 1 | 677.13 |
| Yearly Target 2 | 887.67 |
| Yearly Target 3 | 1078.8333333333 |
| Yearly Target 4 | 1289.37 |
| Yearly Target 5 | 1480.53 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1098.20 (-2.12%) | 1178.00 | 868.30 - 1270.00 | 0.6054 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3119 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.4338 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5375 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.3965 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.6982 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.1999 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.7638 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0531 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1077.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemp Co 506530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemp Co 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102.85
Munafa value: 45 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1059 and price is deviating by 45 points
Upper Bollinger band is at 1149 and lower is at 969, while middle bands are at 1014 and 1104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KempCo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KempCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KempCo in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1073.75 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1111.28 |
| 12 day DMA | 1053.13 |
| 20 day DMA | 1058.63 |
| 35 day DMA | 1079 |
| 50 day DMA | 1093.32 |
| 100 day DMA | 1095.46 |
| 150 day DMA | 1196.65 |
| 200 day DMA | 1251.13 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.21 | 1096.71 | 1095.96 |
| 12 day EMA | 1077.15 | 1073.32 | 1068.8 |
| 20 day EMA | 1072.68 | 1069.99 | 1067.02 |
| 35 day EMA | 1071.93 | 1070.38 | 1068.74 |
| 50 day EMA | 1082.52 | 1081.88 | 1081.21 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.28 | 1101.64 | 1082 |
| 12 day SMA | 1053.13 | 1049.13 | 1044.7 |
| 20 day SMA | 1058.63 | 1060.17 | 1059.31 |
| 35 day SMA | 1079 | 1077.99 | 1078.58 |
| 50 day SMA | 1093.32 | 1090.55 | 1087.78 |
| 100 day SMA | 1095.46 | 1095.38 | 1095.68 |
| 150 day SMA | 1196.65 | 1198.32 | 1199.57 |
| 200 day SMA | 1251.13 | 1252.86 | 1254.97 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 232.67
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 98.05
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
