ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KempCo

Strong intraday Stock price targets for KempCo are 922.5 and 967.5

Intraday Target 1885
Intraday Target 2915
Intraday Target 3930
Intraday Target 4960
Intraday Target 5975

Daily price and volume Kemp Co

Date Closing Open Range Volume
Tue 17 February 2026 945.00 (5%) 900.00 900.00 - 945.00 0.7216 times
Mon 16 February 2026 900.00 (-0.28%) 900.00 900.00 - 900.00 0.5155 times
Fri 13 February 2026 902.50 (-5%) 902.50 902.50 - 902.50 0.9278 times
Thu 05 February 2026 950.00 (0%) 950.00 950.00 - 950.00 0.6186 times
Tue 03 February 2026 950.00 (0%) 950.00 950.00 - 950.00 0.1031 times
Sun 01 February 2026 950.00 (0.81%) 900.00 900.00 - 985.30 2.8866 times
Fri 30 January 2026 942.40 (-5%) 942.40 942.40 - 942.40 0.9278 times
Thu 29 January 2026 992.00 (-5%) 992.00 992.00 - 992.00 0.9278 times
Wed 28 January 2026 1044.20 (-5%) 1045.00 1044.20 - 1045.00 1.7526 times
Wed 21 January 2026 1099.15 (0%) 1099.15 1099.15 - 1099.15 0.6186 times
Tue 20 January 2026 1099.15 (-0.08%) 1098.00 1098.00 - 1100.00 2.4742 times

 Daily chart KempCo

Weekly price and charts KempCo

Strong weekly Stock price targets for KempCo 506530 are 922.5 and 967.5

Weekly Target 1885
Weekly Target 2915
Weekly Target 3930
Weekly Target 4960
Weekly Target 5975

Weekly price and volumes for Kemp Co

Date Closing Open Range Volume
Tue 17 February 2026 945.00 (4.71%) 900.00 900.00 - 945.00 0.5357 times
Fri 13 February 2026 902.50 (-4.23%) 900.00 900.00 - 985.30 1.9643 times
Fri 30 January 2026 942.40 (-14.26%) 1045.00 942.40 - 1045.00 1.5625 times
Wed 21 January 2026 1099.15 (-0.08%) 1098.00 1098.00 - 1100.00 1.3393 times
Fri 09 January 2026 1100.00 (-6.62%) 1119.10 1010.00 - 1119.10 1.6518 times
Fri 02 January 2026 1178.00 (10.16%) 1069.40 1017.00 - 1178.00 0.4464 times
Fri 26 December 2025 1069.40 (-8.44%) 1168.00 1055.00 - 1168.00 1.1161 times
Thu 11 December 2025 1167.95 (-1.02%) 1174.10 1115.40 - 1174.10 0.4018 times
Fri 05 December 2025 1180.00 (-7.73%) 1214.90 1180.00 - 1214.90 0.4911 times
Fri 28 November 2025 1278.80 (3.97%) 1288.90 1216.00 - 1344.85 0.4911 times
Fri 21 November 2025 1230.00 (4.77%) 1231.90 1159.00 - 1231.90 0.5357 times

 weekly chart KempCo

Monthly price and charts KempCo

Strong monthly Stock price targets for KempCo 506530 are 922.5 and 1007.8

Monthly Target 1858.13
Monthly Target 2901.57
Monthly Target 3943.43333333333
Monthly Target 4986.87
Monthly Target 51028.73

Monthly price and volumes Kemp Co

Date Closing Open Range Volume
Tue 17 February 2026 945.00 (0.28%) 900.00 900.00 - 985.30 0.5082 times
Fri 30 January 2026 942.40 (-16.01%) 1178.00 942.40 - 1178.00 0.9347 times
Wed 31 December 2025 1122.00 (-12.26%) 1214.90 1017.00 - 1214.90 0.49 times
Fri 28 November 2025 1278.80 (7.37%) 1191.00 1159.00 - 1344.85 0.7623 times
Wed 29 October 2025 1191.00 (-2.64%) 1162.15 1037.00 - 1248.75 1.6878 times
Mon 29 September 2025 1223.30 (-15.84%) 1523.00 1223.30 - 1523.00 0.363 times
Thu 28 August 2025 1453.55 (-3.1%) 1470.00 1453.50 - 1540.80 0.245 times
Thu 31 July 2025 1500.00 (10.01%) 1431.70 1408.80 - 1559.95 3.0218 times
Mon 30 June 2025 1363.55 (5.37%) 1294.00 1235.00 - 1372.00 1.1343 times
Thu 29 May 2025 1294.00 (-10.7%) 1376.55 1293.95 - 1509.00 0.853 times
Wed 30 April 2025 1449.00 (-0.34%) 1450.00 1368.00 - 1497.75 0.7169 times

 monthly chart KempCo

Yearly price and charts KempCo

Strong yearly Stock price targets for KempCo 506530 are 783.5 and 1061.5

Yearly Target 1729.67
Yearly Target 2837.33
Yearly Target 31007.6666666667
Yearly Target 41115.33
Yearly Target 51285.67

Yearly price and volumes Kemp Co

Date Closing Open Range Volume
Tue 17 February 2026 945.00 (-15.78%) 1178.00 900.00 - 1178.00 0.0347 times
Wed 31 December 2025 1122.00 (-26.41%) 1525.00 1017.00 - 1601.25 0.3331 times
Mon 30 December 2024 1524.75 (45.35%) 1048.90 855.20 - 1919.30 3.6672 times
Wed 27 December 2023 1049.00 (31.54%) 757.65 672.60 - 1073.60 0.5741 times
Thu 29 December 2022 797.50 (14.47%) 700.00 485.05 - 882.00 0.4234 times
Mon 27 December 2021 696.70 (62.23%) 450.00 371.00 - 936.00 0.7456 times
Thu 31 December 2020 429.45 (-26.61%) 556.00 333.30 - 556.00 0.2135 times
Tue 17 December 2019 585.20 (-22.49%) 792.75 556.00 - 827.95 2.9517 times
Fri 28 December 2018 755.00 (0%) 857.85 655.50 - 857.85 0.0568 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of KempCo

Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 979.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kemp Co 506530 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1034 and price is deviating by 82 points

Upper Bollinger band is at 1197 and lower is at 871, while middle bands are at 952 and 1115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KempCo (506530) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KempCo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KempCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KempCo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KempCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 971.58 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.

KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemp Co 506530

DMA (daily moving average) of Kemp Co 506530

DMA period DMA value
5 day DMA 929.5
12 day DMA 989.53
20 day DMA 1033.25
35 day DMA 1114.06
50 day DMA 1134.9
100 day DMA 1278.77
150 day DMA 1335.68
200 day DMA 1355.63

EMA (exponential moving average) of Kemp Co 506530

EMA period EMA current EMA prev EMA prev2
5 day EMA935.88931.32946.98
12 day EMA979.45985.711001.29
20 day EMA1022.881031.071044.86
35 day EMA1078.361086.211097.17
50 day EMA1132.541140.191149.99

SMA (simple moving average) of Kemp Co 506530

SMA period SMA current SMA prev SMA prev2
5 day SMA929.5930.5938.98
12 day SMA989.531003.121016.58
20 day SMA1033.251041.481054.88
35 day SMA1114.061122.791131.1
50 day SMA1134.91141.741149.49
100 day SMA1278.771283.661289.75
150 day SMA1335.681340.081344.27
200 day SMA1355.631356.61358.1

Fundamentals, profit and EPS of Kemp Co 506530

EPS is 4.72 and PE is: 200.21

Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)

Debt: 0.00 in crores

Market capitalization: 122.04

EPS is 11.20 and PE is: 84.38

Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 99.59

Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top