KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506530
- 506530 Experts view
- Tomorrow's Movement 506530
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506530 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KempCo
Strong intraday Stock price targets for KempCo are 1100 and 1100
| Intraday Target 1 | 1100 |
| Intraday Target 2 | 1100 |
| Intraday Target 3 | 1100 |
| Intraday Target 4 | 1100 |
| Intraday Target 5 | 1100 |
Daily price and volume Kemp Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1100.00 (-0.72%) | 1100.00 | 1100.00 - 1100.00 | 0.1389 times | Thu 08 January 2026 | 1108.00 (4.38%) | 1108.00 | 1108.00 - 1108.00 | 0.1389 times | Wed 07 January 2026 | 1061.50 (-0.16%) | 1011.00 | 1010.00 - 1113.95 | 3.75 times | Tue 06 January 2026 | 1063.15 (-5%) | 1080.00 | 1063.15 - 1080.00 | 0.4167 times | Mon 05 January 2026 | 1119.10 (-5%) | 1119.10 | 1119.10 - 1119.10 | 0.6944 times | Fri 02 January 2026 | 1178.00 (4.99%) | 1178.00 | 1178.00 - 1178.00 | 0.1389 times | Wed 31 December 2025 | 1122.00 (4.92%) | 1017.00 | 1017.00 - 1122.00 | 0.5556 times | Mon 29 December 2025 | 1069.40 (0%) | 1069.40 | 1069.40 - 1069.40 | 0.6944 times | Fri 26 December 2025 | 1069.40 (-3.62%) | 1055.00 | 1055.00 - 1165.05 | 2.0833 times | Mon 22 December 2025 | 1109.60 (-5%) | 1168.00 | 1109.60 - 1168.00 | 1.3889 times | Thu 11 December 2025 | 1167.95 (-0.52%) | 1115.40 | 1115.40 - 1167.95 | 1.1111 times |
Weekly price and charts KempCo
Strong weekly Stock price targets for KempCo 506530 are 1000.45 and 1109.55
| Weekly Target 1 | 967.27 |
| Weekly Target 2 | 1033.63 |
| Weekly Target 3 | 1076.3666666667 |
| Weekly Target 4 | 1142.73 |
| Weekly Target 5 | 1185.47 |
Weekly price and volumes for Kemp Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1100.00 (-6.62%) | 1119.10 | 1010.00 - 1119.10 | 2.0787 times | Fri 02 January 2026 | 1178.00 (10.16%) | 1069.40 | 1017.00 - 1178.00 | 0.5618 times | Fri 26 December 2025 | 1069.40 (-8.44%) | 1168.00 | 1055.00 - 1168.00 | 1.4045 times | Thu 11 December 2025 | 1167.95 (-1.02%) | 1174.10 | 1115.40 - 1174.10 | 0.5056 times | Fri 05 December 2025 | 1180.00 (-7.73%) | 1214.90 | 1180.00 - 1214.90 | 0.618 times | Fri 28 November 2025 | 1278.80 (3.97%) | 1288.90 | 1216.00 - 1344.85 | 0.618 times | Fri 21 November 2025 | 1230.00 (4.77%) | 1231.90 | 1159.00 - 1231.90 | 0.6742 times | Thu 13 November 2025 | 1174.00 (-9.69%) | 1235.00 | 1174.00 - 1235.00 | 0.8989 times | Fri 07 November 2025 | 1300.00 (9.15%) | 1191.00 | 1191.00 - 1311.95 | 2.5281 times | Wed 29 October 2025 | 1191.00 (-1.16%) | 1205.00 | 1191.00 - 1205.00 | 0.1124 times | Thu 16 October 2025 | 1205.00 (10.47%) | 1037.30 | 1037.00 - 1208.00 | 4.2135 times |
Monthly price and charts KempCo
Strong monthly Stock price targets for KempCo 506530 are 971 and 1139
| Monthly Target 1 | 928 |
| Monthly Target 2 | 1014 |
| Monthly Target 3 | 1096 |
| Monthly Target 4 | 1182 |
| Monthly Target 5 | 1264 |
Monthly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1100.00 (-1.96%) | 1178.00 | 1010.00 - 1178.00 | 0.3585 times | Wed 31 December 2025 | 1122.00 (-12.26%) | 1214.90 | 1017.00 - 1214.90 | 0.5094 times | Fri 28 November 2025 | 1278.80 (7.37%) | 1191.00 | 1159.00 - 1344.85 | 0.7925 times | Wed 29 October 2025 | 1191.00 (-2.64%) | 1162.15 | 1037.00 - 1248.75 | 1.7547 times | Mon 29 September 2025 | 1223.30 (-15.84%) | 1523.00 | 1223.30 - 1523.00 | 0.3774 times | Thu 28 August 2025 | 1453.55 (-3.1%) | 1470.00 | 1453.50 - 1540.80 | 0.2547 times | Thu 31 July 2025 | 1500.00 (10.01%) | 1431.70 | 1408.80 - 1559.95 | 3.1415 times | Mon 30 June 2025 | 1363.55 (5.37%) | 1294.00 | 1235.00 - 1372.00 | 1.1792 times | Thu 29 May 2025 | 1294.00 (-10.7%) | 1376.55 | 1293.95 - 1509.00 | 0.8868 times | Wed 30 April 2025 | 1449.00 (-0.34%) | 1450.00 | 1368.00 - 1497.75 | 0.7453 times | Wed 26 March 2025 | 1453.90 (3.44%) | 1405.50 | 1262.20 - 1454.00 | 1.1226 times |
Yearly price and charts KempCo
Strong yearly Stock price targets for KempCo 506530 are 971 and 1139
| Yearly Target 1 | 928 |
| Yearly Target 2 | 1014 |
| Yearly Target 3 | 1096 |
| Yearly Target 4 | 1182 |
| Yearly Target 5 | 1264 |
Yearly price and volumes Kemp Co
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1100.00 (-1.96%) | 1178.00 | 1010.00 - 1178.00 | 0.0083 times | Wed 31 December 2025 | 1122.00 (-26.41%) | 1525.00 | 1017.00 - 1601.25 | 0.3341 times | Mon 30 December 2024 | 1524.75 (45.35%) | 1048.90 | 855.20 - 1919.30 | 3.678 times | Wed 27 December 2023 | 1049.00 (31.54%) | 757.65 | 672.60 - 1073.60 | 0.5757 times | Thu 29 December 2022 | 797.50 (14.47%) | 700.00 | 485.05 - 882.00 | 0.4247 times | Mon 27 December 2021 | 696.70 (62.23%) | 450.00 | 371.00 - 936.00 | 0.7478 times | Thu 31 December 2020 | 429.45 (-26.61%) | 556.00 | 333.30 - 556.00 | 0.2141 times | Tue 17 December 2019 | 585.20 (-22.49%) | 792.75 | 556.00 - 827.95 | 2.9604 times | Fri 28 December 2018 | 755.00 (0%) | 857.85 | 655.50 - 857.85 | 0.0569 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KempCo
Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1120.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemp Co 506530 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 74 points
Upper Bollinger band is at 1311 and lower is at 1016, while middle bands are at 1090 and 1237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KempCo (506530) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KempCo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KempCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KempCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.6 and KempCo 506530 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.
KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemp Co 506530
DMA (daily moving average) of Kemp Co 506530
| DMA period | DMA value |
| 5 day DMA | 1090.35 |
| 12 day DMA | 1111.85 |
| 20 day DMA | 1162.92 |
| 35 day DMA | 1173.96 |
| 50 day DMA | 1235.59 |
| 100 day DMA | 1330.93 |
| 150 day DMA | 1382.23 |
| 200 day DMA | 1364.59 |
EMA (exponential moving average) of Kemp Co 506530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1098.49 | 1097.73 | 1092.6 |
| 12 day EMA | 1120.45 | 1124.17 | 1127.11 |
| 20 day EMA | 1147.46 | 1152.45 | 1157.13 |
| 35 day EMA | 1198.91 | 1204.73 | 1210.43 |
| 50 day EMA | 1244.06 | 1249.94 | 1255.73 |
SMA (simple moving average) of Kemp Co 506530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.35 | 1105.95 | 1108.75 |
| 12 day SMA | 1111.85 | 1118.52 | 1127.43 |
| 20 day SMA | 1162.92 | 1166.62 | 1172.97 |
| 35 day SMA | 1173.96 | 1176.43 | 1180.45 |
| 50 day SMA | 1235.59 | 1242.66 | 1251.1 |
| 100 day SMA | 1330.93 | 1334.47 | 1337.93 |
| 150 day SMA | 1382.23 | 1385.5 | 1388.21 |
| 200 day SMA | 1364.59 | 1364.59 | 1364.8 |
Fundamentals, profit and EPS of Kemp Co 506530
EPS is 4.72 and PE is: 233.05
Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)
Debt: 0.00 in crores
Market capitalization: 122.04
EPS is 11.20 and PE is: 98.21
Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)
Debt: 0.00 in crores
Market capitalization: 99.59
Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


