ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemp Co 506530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KempCo

Strong intraday Stock price targets for KempCo are 1050.2 and 1050.2

Intraday Target 11050.2
Intraday Target 21050.2
Intraday Target 31050.2
Intraday Target 41050.2
Intraday Target 51050.2

Daily price and volume Kemp Co

Date Closing Open Range Volume
Tue 18 August 2026 1050.20 (0.5%) 1050.20 1050.20 - 1050.20 0.045 times
Mon 17 August 2026 1045.00 (-5%) 1045.05 1045.00 - 1045.05 0.6757 times
Thu 13 August 2026 1100.00 (1.96%) 1132.75 1100.00 - 1132.75 0.8108 times
Wed 12 August 2026 1078.85 (5%) 1078.85 1078.85 - 1078.85 0.4955 times
Tue 11 August 2026 1027.50 (-4.88%) 1080.25 1027.05 - 1134.25 2.027 times
Mon 10 August 2026 1080.25 (0%) 1085.65 1080.25 - 1085.65 0.4505 times
Wed 05 August 2026 1080.25 (0.68%) 1126.65 1074.00 - 1126.65 5.3604 times
Wed 29 July 2026 1073.00 (-4.96%) 1073.00 1073.00 - 1073.00 0.045 times
Tue 28 July 2026 1129.00 (4.44%) 1129.00 1129.00 - 1129.00 0.045 times
Thu 23 July 2026 1081.00 (-0.02%) 1081.00 1081.00 - 1081.00 0.045 times
Thu 16 July 2026 1081.20 (0%) 1081.20 1081.20 - 1081.20 0.1351 times

 Daily chart KempCo

Weekly price and charts KempCo

Strong weekly Stock price targets for KempCo 506530 are 1047.6 and 1052.8

Weekly Target 11043.27
Weekly Target 21046.73
Weekly Target 31048.4666666667
Weekly Target 41051.93
Weekly Target 51053.67

Weekly price and volumes for Kemp Co

Date Closing Open Range Volume
Tue 18 August 2026 1050.20 (-4.53%) 1045.05 1045.00 - 1050.20 0.3292 times
Thu 13 August 2026 1100.00 (1.83%) 1085.65 1027.05 - 1134.25 1.7284 times
Wed 05 August 2026 1080.25 (0.68%) 1126.65 1074.00 - 1126.65 2.4486 times
Wed 29 July 2026 1073.00 (-0.74%) 1129.00 1073.00 - 1129.00 0.0412 times
Thu 23 July 2026 1081.00 (-0.02%) 1081.00 1081.00 - 1081.00 0.0206 times
Thu 16 July 2026 1081.20 (-5%) 1081.20 1081.20 - 1081.20 0.0823 times
Fri 10 July 2026 1138.10 (0%) 1085.00 1081.20 - 1138.10 0.535 times
Fri 03 July 2026 1138.10 (-4.28%) 1160.00 1138.10 - 1199.85 1.1111 times
Wed 24 June 2026 1189.00 (12.47%) 1004.30 1004.30 - 1189.00 3.6831 times
Wed 17 June 2026 1057.15 (0%) 1057.15 1057.15 - 1057.15 0.0206 times
Fri 05 June 2026 1057.15 (5%) 1057.15 1057.15 - 1057.15 0.0206 times

 weekly chart KempCo

Monthly price and charts KempCo

Strong monthly Stock price targets for KempCo 506530 are 985.03 and 1092.23

Monthly Target 1963.3
Monthly Target 21006.75
Monthly Target 31070.5
Monthly Target 41113.95
Monthly Target 51177.7

Monthly price and volumes Kemp Co

Date Closing Open Range Volume
Tue 18 August 2026 1050.20 (-2.12%) 1126.65 1027.05 - 1134.25 0.7315 times
Wed 29 July 2026 1073.00 (-7.5%) 1199.85 1073.00 - 1199.85 0.2839 times
Mon 29 June 2026 1160.00 (15.21%) 1057.15 1004.30 - 1189.00 0.6112 times
Fri 29 May 2026 1006.85 (-13.17%) 1217.45 1006.85 - 1270.00 0.4943 times
Thu 30 April 2026 1159.55 (26.87%) 868.30 868.30 - 1159.55 0.3206 times
Fri 27 March 2026 913.95 (-3.29%) 945.00 910.00 - 956.00 6.5665 times
Tue 17 February 2026 945.00 (0.28%) 900.00 900.00 - 985.30 0.187 times
Fri 30 January 2026 942.40 (-16.01%) 1178.00 942.40 - 1178.00 0.344 times
Wed 31 December 2025 1122.00 (-12.26%) 1214.90 1017.00 - 1214.90 0.1804 times
Fri 28 November 2025 1278.80 (7.37%) 1191.00 1159.00 - 1344.85 0.2806 times
Wed 29 October 2025 1191.00 (-2.64%) 1162.15 1037.00 - 1248.75 0.6212 times

 monthly chart KempCo

Yearly price and charts KempCo

Strong yearly Stock price targets for KempCo 506530 are 758.4 and 1160.1

Yearly Target 1661.13
Yearly Target 2855.67
Yearly Target 31062.8333333333
Yearly Target 41257.37
Yearly Target 51464.53

Yearly price and volumes Kemp Co

Date Closing Open Range Volume
Tue 18 August 2026 1050.20 (-6.4%) 1178.00 868.30 - 1270.00 0.5851 times
Wed 31 December 2025 1122.00 (-26.41%) 1525.00 1017.00 - 1601.25 0.3126 times
Mon 30 December 2024 1524.75 (45.35%) 1048.90 855.20 - 1919.30 3.442 times
Wed 27 December 2023 1049.00 (31.54%) 757.65 672.60 - 1073.60 0.5388 times
Thu 29 December 2022 797.50 (14.47%) 700.00 485.05 - 882.00 0.3975 times
Mon 27 December 2021 696.70 (62.23%) 450.00 371.00 - 936.00 0.6998 times
Thu 31 December 2020 429.45 (-26.61%) 556.00 333.30 - 556.00 0.2004 times
Tue 17 December 2019 585.20 (-22.49%) 792.75 556.00 - 827.95 2.7705 times
Fri 28 December 2018 755.00 (0%) 857.85 655.50 - 857.85 0.0533 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of KempCo

Tomorrow's movement Prediction of Kemp Co 506530 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1077.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemp Co 506530 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemp Co 506530 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1063.53

Munafa value: 15 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1103 and price is deviating by 47 points

Upper Bollinger band is at 1197 and lower is at 1010, while middle bands are at 1056 and 1150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KempCo (506530) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KempCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KempCo in short term and the sell signal is strong.

KempCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KempCo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KempCo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1068.76 and KempCo 506530 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KempCo 506530 stock. Volume based technical analysis of KempCo 506530 stock is negative.

KempCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemp Co 506530

DMA (daily moving average) of Kemp Co 506530

DMA period DMA value
5 day DMA 1060.31
12 day DMA 1075.62
20 day DMA 1102.67
35 day DMA 1114.42
50 day DMA 1065.5
100 day DMA 1116.78
150 day DMA 1221.64
200 day DMA 1280.61

EMA (exponential moving average) of Kemp Co 506530

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.751069.021081.03
12 day EMA1077.741082.741089.6
20 day EMA1084.941088.61093.19
35 day EMA1073.441074.811076.56
50 day EMA1057.651057.951058.48

SMA (simple moving average) of Kemp Co 506530

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.311066.321073.37
12 day SMA1075.621082.951090.7
20 day SMA1102.671103.021101.11
35 day SMA1114.421114.621113.54
50 day SMA1065.51063.51061.6
100 day SMA1116.781120.541125.09
150 day SMA1221.641224.141226.84
200 day SMA1280.611283.411286.23

Fundamentals, profit and EPS of Kemp Co 506530

EPS is 4.72 and PE is: 222.5

Last quarter profit: (February 2024 quarter) -0.16 crores (-129.63%)

Debt: 0.00 in crores

Market capitalization: 122.04

EPS is 11.20 and PE is: 93.77

Last quarter profit: (September 2023 quarter) -0.11 crores (15.38%)

Debt: 0.00 in crores

Market capitalization: 99.59

Videos related to: KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KempCo 506530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top