Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 352.78 and 370.73
| Intraday Target 1 | 349.22 |
| Intraday Target 2 | 356.33 |
| Intraday Target 3 | 367.16666666667 |
| Intraday Target 4 | 374.28 |
| Intraday Target 5 | 385.12 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.45 (0.04%) | 365.10 | 360.05 - 378.00 | 1.9257 times | Mon 19 January 2026 | 363.30 (12.41%) | 315.00 | 315.00 - 380.00 | 4.6035 times | Fri 16 January 2026 | 323.20 (4.7%) | 316.95 | 313.65 - 332.95 | 0.7992 times | Wed 14 January 2026 | 308.70 (-5.45%) | 313.00 | 303.00 - 323.95 | 0.6497 times | Tue 13 January 2026 | 326.50 (3.08%) | 311.50 | 311.50 - 333.95 | 0.1978 times | Mon 12 January 2026 | 316.75 (-3.24%) | 321.15 | 313.10 - 326.85 | 0.2924 times | Fri 09 January 2026 | 327.35 (-2.05%) | 327.00 | 319.00 - 334.00 | 0.467 times | Thu 08 January 2026 | 334.20 (1.5%) | 333.55 | 330.00 - 349.00 | 0.681 times | Wed 07 January 2026 | 329.25 (-1.67%) | 334.00 | 327.00 - 343.00 | 0.2026 times | Tue 06 January 2026 | 334.85 (1.72%) | 328.50 | 327.00 - 337.20 | 0.1811 times | Mon 05 January 2026 | 329.20 (-2.57%) | 333.05 | 325.00 - 354.50 | 1.1192 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 339.23 and 404.23
| Weekly Target 1 | 287.82 |
| Weekly Target 2 | 325.63 |
| Weekly Target 3 | 352.81666666667 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 417.82 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.45 (12.45%) | 315.00 | 315.00 - 380.00 | 1.6642 times | Fri 16 January 2026 | 323.20 (-1.27%) | 321.15 | 303.00 - 333.95 | 0.4942 times | Fri 09 January 2026 | 327.35 (-3.12%) | 333.05 | 319.00 - 354.50 | 0.6757 times | Fri 02 January 2026 | 337.90 (10.08%) | 306.95 | 303.05 - 339.85 | 1.1237 times | Fri 26 December 2025 | 306.95 (-1.95%) | 310.05 | 301.90 - 323.50 | 0.7929 times | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 1.4458 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.4269 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.6019 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 1.8513 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 0.9236 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.8161 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 333.23 and 410.23
| Monthly Target 1 | 271.82 |
| Monthly Target 2 | 317.63 |
| Monthly Target 3 | 348.81666666667 |
| Monthly Target 4 | 394.63 |
| Monthly Target 5 | 425.82 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.45 (12.26%) | 328.00 | 303.00 - 380.00 | 0.609 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6327 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.782 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7233 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6115 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8546 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.6613 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.8613 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.5743 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 1.69 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 9.8357 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 333.23 and 410.23
| Yearly Target 1 | 271.82 |
| Yearly Target 2 | 317.63 |
| Yearly Target 3 | 348.81666666667 |
| Yearly Target 4 | 394.63 |
| Yearly Target 5 | 425.82 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 363.45 (12.26%) | 328.00 | 303.00 - 380.00 | 0.0264 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 1.0403 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.6278 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8622 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.6149 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.0659 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3909 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2976 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.074 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forbes Co 502865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Forbes Co 502865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 344.05
Munafa value: 66 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 16 points
Upper Bollinger band is at 358 and lower is at 295, while middle bands are at 310 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForbesCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.62 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 337.03 |
| 12 day DMA | 332.89 |
| 20 day DMA | 325.82 |
| 35 day DMA | 325.15 |
| 50 day DMA | 334.64 |
| 100 day DMA | 361.43 |
| 150 day DMA | 382.7 |
| 200 day DMA | 376.53 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.62 | 335.2 | 321.15 |
| 12 day EMA | 334.43 | 329.16 | 322.96 |
| 20 day EMA | 331.3 | 327.92 | 324.2 |
| 35 day EMA | 334.11 | 332.38 | 330.56 |
| 50 day EMA | 338.07 | 337.03 | 335.96 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.03 | 327.69 | 320.5 |
| 12 day SMA | 332.89 | 330.27 | 326.97 |
| 20 day SMA | 325.82 | 323.3 | 320.89 |
| 35 day SMA | 325.15 | 324.34 | 323.55 |
| 50 day SMA | 334.64 | 334.85 | 334.94 |
| 100 day SMA | 361.43 | 362.01 | 362.55 |
| 150 day SMA | 382.7 | 383.25 | 383.66 |
| 200 day SMA | 376.53 | 376.2 | 375.84 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 95.76 and PE is: 3.8
Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)
Debt: 6.28 in crores
Market capitalization: 409.64
EPS is 94.84 and PE is: 3.83
Last quarter profit: (June 2025 quarter) 4.86 crores (-7.95%)
Debt: 5.14 in crores
Market capitalization: 544.32
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
