Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 301.58 and 307.53
| Intraday Target 1 | 300.08 |
| Intraday Target 2 | 303.07 |
| Intraday Target 3 | 306.03333333333 |
| Intraday Target 4 | 309.02 |
| Intraday Target 5 | 311.98 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.05 (-0.29%) | 306.95 | 303.05 - 309.00 | 0.2047 times | Fri 26 December 2025 | 306.95 (-0.32%) | 306.00 | 301.90 - 315.90 | 1.0711 times | Wed 24 December 2025 | 307.95 (-0.66%) | 312.05 | 306.00 - 315.95 | 1.1264 times | Tue 23 December 2025 | 310.00 (-3.13%) | 315.05 | 307.05 - 323.50 | 1.2092 times | Mon 22 December 2025 | 320.00 (2.22%) | 310.05 | 310.05 - 321.95 | 0.0625 times | Fri 19 December 2025 | 313.05 (-0.65%) | 318.00 | 311.55 - 319.00 | 0.9203 times | Thu 18 December 2025 | 315.10 (-0.52%) | 316.00 | 310.05 - 323.90 | 3.5996 times | Wed 17 December 2025 | 316.75 (-1.09%) | 320.05 | 315.00 - 321.85 | 0.1467 times | Tue 16 December 2025 | 320.25 (-0.84%) | 317.10 | 317.10 - 325.90 | 0.1975 times | Mon 15 December 2025 | 322.95 (-2.25%) | 325.00 | 315.70 - 336.80 | 1.462 times | Fri 12 December 2025 | 330.40 (2.58%) | 334.75 | 323.30 - 334.75 | 0.288 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 301.58 and 307.53
| Weekly Target 1 | 300.08 |
| Weekly Target 2 | 303.07 |
| Weekly Target 3 | 306.03333333333 |
| Weekly Target 4 | 309.02 |
| Weekly Target 5 | 311.98 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.05 (-0.29%) | 306.95 | 303.05 - 309.00 | 0.0555 times | Fri 26 December 2025 | 306.95 (-1.95%) | 310.05 | 301.90 - 323.50 | 0.9401 times | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 1.7142 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.5061 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.7137 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 2.1951 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 1.0951 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.9677 times | Fri 07 November 2025 | 374.40 (0.2%) | 376.90 | 331.05 - 384.00 | 1.1376 times | Fri 31 October 2025 | 373.65 (2.06%) | 369.70 | 364.50 - 379.70 | 0.675 times | Thu 23 October 2025 | 366.10 (-0.44%) | 361.50 | 361.50 - 374.00 | 0.2173 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 280.53 and 327.43
| Monthly Target 1 | 272.02 |
| Monthly Target 2 | 289.03 |
| Monthly Target 3 | 318.91666666667 |
| Monthly Target 4 | 335.93 |
| Monthly Target 5 | 365.82 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.05 (-8.71%) | 339.00 | 301.90 - 348.80 | 0.2972 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.4081 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.3775 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.3191 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.446 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 0.8669 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 0.9713 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.2997 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 0.8819 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 5.1325 times | Fri 28 February 2025 | 322.00 (-10.54%) | 373.45 | 276.00 - 381.90 | 1.3117 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 177.3 and 393.1
| Yearly Target 1 | 134.38 |
| Yearly Target 2 | 220.22 |
| Yearly Target 3 | 350.18333333333 |
| Yearly Target 4 | 436.02 |
| Yearly Target 5 | 565.98 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 306.05 (-34.57%) | 467.75 | 264.35 - 480.15 | 0.9253 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.3434 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.7689 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.332 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 0.9506 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3486 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2654 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.066 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 302, while middle bands are at 312 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForbesCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForbesCo in short term and the sell signal is strong.
ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.74 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 310.19 |
| 12 day DMA | 315.96 |
| 20 day DMA | 320.74 |
| 35 day DMA | 336.18 |
| 50 day DMA | 346.09 |
| 100 day DMA | 374.42 |
| 150 day DMA | 388.97 |
| 200 day DMA | 374.47 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.3 | 310.93 | 312.92 |
| 12 day EMA | 315.21 | 316.88 | 318.69 |
| 20 day EMA | 321.67 | 323.31 | 325.03 |
| 35 day EMA | 332.69 | 334.26 | 335.87 |
| 50 day EMA | 344.29 | 345.85 | 347.44 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.19 | 311.59 | 313.22 |
| 12 day SMA | 315.96 | 317.21 | 318.31 |
| 20 day SMA | 320.74 | 322.2 | 323.63 |
| 35 day SMA | 336.18 | 338.13 | 339.87 |
| 50 day SMA | 346.09 | 347.36 | 348.62 |
| 100 day SMA | 374.42 | 375.5 | 376.61 |
| 150 day SMA | 388.97 | 389.44 | 389.93 |
| 200 day SMA | 374.47 | 374.64 | 374.85 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 95.76 and PE is: 3.2
Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)
Debt: 6.28 in crores
Market capitalization: 409.64
EPS is 94.84 and PE is: 3.23
Last quarter profit: (June 2025 quarter) 4.86 crores (-7.95%)
Debt: 5.14 in crores
Market capitalization: 544.32
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
