Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 324.33 and 344.13
| Intraday Target 1 | 320.62 |
| Intraday Target 2 | 328.03 |
| Intraday Target 3 | 340.41666666667 |
| Intraday Target 4 | 347.83 |
| Intraday Target 5 | 360.22 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 335.45 (0.54%) | 338.95 | 333.00 - 352.80 | 1.0364 times | Mon 13 April 2026 | 333.65 (-2.98%) | 324.15 | 324.00 - 351.95 | 1.1449 times | Fri 10 April 2026 | 343.90 (3.66%) | 328.50 | 325.90 - 348.70 | 2.1519 times | Thu 09 April 2026 | 331.75 (3.01%) | 322.00 | 322.00 - 332.85 | 0.3744 times | Wed 08 April 2026 | 322.05 (0.2%) | 330.00 | 322.00 - 339.50 | 1.4619 times | Tue 07 April 2026 | 321.40 (-0.92%) | 322.95 | 317.25 - 332.95 | 0.5639 times | Mon 06 April 2026 | 324.40 (1.76%) | 319.30 | 319.25 - 330.00 | 1.1956 times | Thu 02 April 2026 | 318.80 (-0.23%) | 320.00 | 315.50 - 323.95 | 0.2317 times | Wed 01 April 2026 | 319.55 (0.96%) | 326.95 | 319.10 - 326.95 | 1.0317 times | Mon 30 March 2026 | 316.50 (-0.85%) | 318.95 | 307.35 - 319.95 | 0.8075 times | Fri 27 March 2026 | 319.20 (-1.86%) | 318.95 | 315.00 - 324.65 | 2.0325 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 329.73 and 358.53
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 322.03 |
| Weekly Target 3 | 337.41666666667 |
| Weekly Target 4 | 350.83 |
| Weekly Target 5 | 366.22 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 335.45 (-2.46%) | 324.15 | 324.00 - 352.80 | 0.3606 times | Fri 10 April 2026 | 343.90 (7.87%) | 319.30 | 317.25 - 348.70 | 0.9502 times | Thu 02 April 2026 | 318.80 (-0.13%) | 318.95 | 307.35 - 326.95 | 0.3424 times | Fri 27 March 2026 | 319.20 (-2.89%) | 318.70 | 310.00 - 329.95 | 1.3791 times | Fri 20 March 2026 | 328.70 (3.66%) | 308.05 | 308.05 - 335.95 | 1.1878 times | Fri 13 March 2026 | 317.10 (0.24%) | 317.90 | 306.00 - 367.00 | 1.0474 times | Fri 06 March 2026 | 316.35 (-4.76%) | 321.00 | 302.00 - 330.00 | 0.9636 times | Fri 27 February 2026 | 332.15 (-5.67%) | 353.50 | 321.00 - 375.00 | 1.6043 times | Fri 20 February 2026 | 352.10 (-2.45%) | 375.90 | 339.00 - 387.90 | 1.4233 times | Fri 13 February 2026 | 360.95 (-6.77%) | 383.00 | 351.05 - 395.00 | 0.7413 times | Fri 06 February 2026 | 387.15 (-3.3%) | 394.80 | 370.00 - 420.50 | 0.7169 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 325.48 and 362.78
| Monthly Target 1 | 297.28 |
| Monthly Target 2 | 316.37 |
| Monthly Target 3 | 334.58333333333 |
| Monthly Target 4 | 353.67 |
| Monthly Target 5 | 371.88 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 335.45 (5.99%) | 326.95 | 315.50 - 352.80 | 0.3474 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 1.0771 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 1.0255 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.2479 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6371 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.7874 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7284 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6157 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8606 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.6728 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.8743 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 318.73 and 479.48
| Yearly Target 1 | 205.98 |
| Yearly Target 2 | 270.72 |
| Yearly Target 3 | 366.73333333333 |
| Yearly Target 4 | 431.47 |
| Yearly Target 5 | 527.48 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 335.45 (3.61%) | 328.00 | 302.00 - 462.75 | 0.1985 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 1.0204 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.5774 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8456 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.5648 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.0455 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3834 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2919 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0726 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 328.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 324 and price is deviating by 8 points
Upper Bollinger band is at 340 and lower is at 308, while middle bands are at 316 and 332
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForbesCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.29 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 333.36 |
| 12 day DMA | 325.99 |
| 20 day DMA | 323.18 |
| 35 day DMA | 327.46 |
| 50 day DMA | 342.64 |
| 100 day DMA | 342.05 |
| 150 day DMA | 355.16 |
| 200 day DMA | 372.37 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.15 | 332 | 331.18 |
| 12 day EMA | 328.69 | 327.46 | 326.33 |
| 20 day EMA | 328.88 | 328.19 | 327.61 |
| 35 day EMA | 338.19 | 338.35 | 338.63 |
| 50 day EMA | 349.05 | 349.6 | 350.25 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.36 | 330.55 | 328.7 |
| 12 day SMA | 325.99 | 324.13 | 322.52 |
| 20 day SMA | 323.18 | 322.54 | 322.96 |
| 35 day SMA | 327.46 | 327.7 | 328.67 |
| 50 day SMA | 342.64 | 344.52 | 346.64 |
| 100 day SMA | 342.05 | 342.4 | 342.77 |
| 150 day SMA | 355.16 | 355.76 | 356.36 |
| 200 day SMA | 372.37 | 372.81 | 373.27 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 91.64 and PE is: 3.66
Last quarter profit: (December 2025 quarter) 4.19 crores (-55.89%)
Debt: 6.28 in crores
Market capitalization: 411.77
EPS is 95.76 and PE is: 3.5
Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)
Debt: 6.28 in crores
Market capitalization: 409.64
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
