Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 270.23 and 275.83
| Intraday Target 1 | 268.75 |
| Intraday Target 2 | 271.7 |
| Intraday Target 3 | 274.35 |
| Intraday Target 4 | 277.3 |
| Intraday Target 5 | 279.95 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 274.65 (-0.2%) | 275.20 | 271.40 - 277.00 | 0.9358 times | Mon 05 October 2026 | 275.20 (-4.89%) | 297.30 | 265.00 - 297.30 | 1.7368 times | Thu 01 October 2026 | 289.35 (-4.94%) | 297.05 | 281.05 - 303.00 | 1.017 times | Tue 29 September 2026 | 304.40 (-3.79%) | 314.00 | 301.70 - 316.90 | 1.1466 times | Mon 28 September 2026 | 316.40 (-1.82%) | 326.70 | 315.75 - 330.00 | 1.2215 times | Fri 25 September 2026 | 322.25 (-0.69%) | 317.05 | 317.05 - 330.00 | 1.0495 times | Thu 24 September 2026 | 324.50 (-1.26%) | 329.00 | 321.15 - 329.95 | 0.7778 times | Wed 23 September 2026 | 328.65 (1.81%) | 320.00 | 317.70 - 329.80 | 0.2841 times | Tue 22 September 2026 | 322.80 (-1.72%) | 323.00 | 319.30 - 327.90 | 0.644 times | Mon 21 September 2026 | 328.45 (-3.93%) | 341.80 | 321.60 - 343.70 | 1.1869 times | Fri 18 September 2026 | 341.90 (-4.52%) | 358.80 | 340.05 - 358.80 | 1.3094 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 253.68 and 285.98
| Weekly Target 1 | 246.68 |
| Weekly Target 2 | 260.67 |
| Weekly Target 3 | 278.98333333333 |
| Weekly Target 4 | 292.97 |
| Weekly Target 5 | 311.28 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 274.65 (-5.08%) | 297.30 | 265.00 - 297.30 | 0.4923 times | Thu 01 October 2026 | 289.35 (-10.21%) | 326.70 | 281.05 - 330.00 | 0.6236 times | Fri 25 September 2026 | 322.25 (-5.75%) | 341.80 | 317.05 - 343.70 | 0.7263 times | Fri 18 September 2026 | 341.90 (7.57%) | 331.00 | 331.00 - 389.90 | 2.7767 times | Fri 11 September 2026 | 317.85 (16.49%) | 312.00 | 283.50 - 324.80 | 1.7892 times | Fri 04 September 2026 | 272.85 (-2.2%) | 276.00 | 251.50 - 278.00 | 0.6168 times | Fri 28 August 2026 | 279.00 (3.68%) | 273.95 | 260.00 - 281.00 | 0.1864 times | Fri 21 August 2026 | 269.10 (-12.22%) | 312.70 | 261.15 - 312.70 | 1.124 times | Fri 14 August 2026 | 306.55 (9.91%) | 278.00 | 272.20 - 321.00 | 0.6359 times | Fri 07 August 2026 | 278.90 (13.91%) | 250.05 | 247.50 - 309.95 | 1.0289 times | Fri 31 July 2026 | 244.85 (-7.6%) | 273.95 | 242.20 - 273.95 | 1.2289 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 250.83 and 288.83
| Monthly Target 1 | 242.88 |
| Monthly Target 2 | 258.77 |
| Monthly Target 3 | 280.88333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 318.88 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 274.65 (-9.77%) | 297.05 | 265.00 - 303.00 | 0.2986 times | Tue 29 September 2026 | 304.40 (16.47%) | 260.00 | 251.50 - 389.90 | 2.7368 times | Mon 31 August 2026 | 261.35 (6.74%) | 250.05 | 247.50 - 321.00 | 1.3581 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.2221 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 0.8253 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.5364 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.431 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.6417 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.6109 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.3391 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.3795 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 148.15 and 368.7
| Yearly Target 1 | 105.98 |
| Yearly Target 2 | 190.32 |
| Yearly Target 3 | 326.53333333333 |
| Yearly Target 4 | 410.87 |
| Yearly Target 5 | 547.08 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 274.65 (-15.17%) | 328.00 | 242.20 - 462.75 | 0.6711 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 0.9656 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.439 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8002 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.4271 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 0.9893 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3628 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2762 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0687 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 28 points
Upper Bollinger band is at 373 and lower is at 263, while middle bands are at 290 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForbesCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForbesCo in short term but the sell signal is initial and weak.
ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.65 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 292 |
| 12 day DMA | 315.55 |
| 20 day DMA | 317.12 |
| 35 day DMA | 297.1 |
| 50 day DMA | 290.32 |
| 100 day DMA | 301.06 |
| 150 day DMA | 311.16 |
| 200 day DMA | 321.81 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.54 | 296.99 | 307.88 |
| 12 day EMA | 303.95 | 309.28 | 315.48 |
| 20 day EMA | 305.33 | 308.56 | 312.07 |
| 35 day EMA | 301.31 | 302.88 | 304.51 |
| 50 day EMA | 289.51 | 290.12 | 290.73 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292 | 301.52 | 311.38 |
| 12 day SMA | 315.55 | 322.61 | 331.23 |
| 20 day SMA | 317.12 | 316.13 | 315.11 |
| 35 day SMA | 297.1 | 297.99 | 298.79 |
| 50 day SMA | 290.32 | 290.22 | 290.28 |
| 100 day SMA | 301.06 | 301.77 | 302.51 |
| 150 day SMA | 311.16 | 311.68 | 312.26 |
| 200 day SMA | 321.81 | 322.04 | 322.27 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 10.40 and PE is: 26.41
Last quarter profit: (March 2026 quarter) -1.97 crores (-125.79%)
Debt: 6.00 in crores
Market capitalization: 400.48
EPS is 91.64 and PE is: 3
Last quarter profit: (December 2025 quarter) 4.19 crores (-55.89%)
Debt: 6.28 in crores
Market capitalization: 411.77
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
