Free Renko charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 261.45
Daily Resistance: 288.05
5 Day Moving Average is 268.5
20 Day Moving Average is 303.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.22%	298.60	277.50	298.60	272.00	0.01 times
Mon 26 Oct 2026	3.28%	266.00	274.15	300.00	266.00	0.05 times
Fri 23 Oct 2026	0.64%	264.80	265.45	275.95	258.50	0.07 times
Thu 22 Oct 2026	0.8%	260.00	263.75	268.90	260.00	0.06 times
Wed 21 Oct 2026	-1.88%	279.75	261.65	279.75	261.50	0.02 times
Mon 19 Oct 2026	-2.47%	279.95	266.65	279.95	266.00	0.03 times
Fri 16 Oct 2026	0.46%	271.00	273.40	274.90	266.60	0.02 times
Thu 15 Oct 2026	-1.16%	282.55	272.15	282.55	271.40	0.04 times
Wed 14 Oct 2026	-1.08%	272.80	275.35	279.95	270.95	0.01 times
Tue 13 Oct 2026	3.05%	285.00	278.35	285.00	271.05	0.01 times

Renko Charts for FORBES & CO 502865

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.