Free Renko charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 254.35
Daily Resistance: 262.5
5 Day Moving Average is 267.38
20 Day Moving Average is 302.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.28%	266.15	258.85	266.15	258.00	0.29 times
Mon 27 Jul 2026	-0.04%	273.95	264.90	273.95	264.30	0.18 times
Fri 24 Jul 2026	-1.82%	270.00	265.00	277.95	260.00	0.21 times
Thu 23 Jul 2026	-3%	277.30	269.90	277.30	268.00	0.53 times
Wed 22 Jul 2026	-1.82%	283.40	278.25	283.40	277.00	0.14 times
Tue 21 Jul 2026	-1.15%	283.15	283.40	290.00	282.00	0.05 times
Mon 20 Jul 2026	0.95%	280.00	286.70	291.00	280.00	0.02 times
Fri 17 Jul 2026	-1.71%	290.00	284.00	291.80	283.50	0.09 times
Thu 16 Jul 2026	0.02%	292.00	288.95	295.95	287.50	0.06 times
Wed 15 Jul 2026	-0.26%	291.50	288.90	297.80	287.20	0.04 times

Renko Charts for FORBES & CO 502865

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.