BSE FORBES & CO 502865 All indicator, FORBES & CO 502865 indicators All technical analysis, FORBES & CO 502865 indicators All free charts, FORBES & CO 502865 indicators All historical values BSE

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 328.78
Daily Resistance: 344.63
5 Day DMA Moving Average is 331.96
20 Day DMA Moving Average is 350.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.59%	342.00	341.35	347.90	332.05	0.01 times
Thu 04 Dec 2025	3.01%	329.45	339.35	347.85	326.00	0.03 times
Wed 03 Dec 2025	2.89%	315.05	329.45	329.90	312.05	0.06 times
Tue 02 Dec 2025	-2.81%	325.00	320.20	328.95	320.00	0.05 times
Mon 01 Dec 2025	-1.73%	339.00	329.45	348.80	326.00	0.08 times
Fri 28 Nov 2025	-0.1%	348.80	335.25	348.80	335.00	0.05 times
Thu 27 Nov 2025	-0.3%	338.00	335.60	340.00	332.05	0.2 times
Wed 26 Nov 2025	-3.54%	348.95	336.60	350.90	333.00	0.37 times
Tue 25 Nov 2025	1.03%	345.40	348.95	352.00	340.00	0.01 times
Mon 24 Nov 2025	-0.66%	350.00	345.40	355.00	342.00	0.05 times

Volume is calculated using 10 day average volume

BSE FORBES & CO 502865 All indicator, FORBES & CO 502865 indicators All technical analysis, FORBES & CO 502865 indicators All free charts, FORBES & CO 502865 indicators All historical values BSE

Below are charts of BSE FORBES & CO 502865 All indicator, FORBES & CO 502865 indicators All technical analysis, FORBES & CO 502865 indicators All free charts, FORBES & CO 502865 indicators All historical values BSE

FORBES & CO 502865 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FORBES & CO 502865 ADX is: 24, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FORBES & CO 502865 are:

ADX	+DY	-DY
23.4	14.8	23.9
23.5	16	25.8
54.2	8.5	28.7
48.9	9.3	27.2
44.6	9.8	25.5
37.1	10.9	23.8
56.8	7	25.5
56.1	7.3	26
51.3	8	24.8
49.9	8.4	25.3

ADX charts for FORBES & CO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FORBES & CO 502865 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FORBES & CO is 350.57

50 day MA of FORBES & CO is 362.19

100 day MA of FORBES & CO is 392.67

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FORBES & CO 502865 is downtrend

Historical Moving averages values of FORBES & CO 502865 are:

Price	20 day	50 day	100 day
341.35	350.57	362.19	392.67
339.35	352.22	363.1	393.15
329.45	353.64	364.38	393.67
320.20	355.74	365.89	394.37
329.45	358.2	367.66	395.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

FORBES & CO 502865 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FORBES & CO 502865 is: 5407.2 M

Current day volume is 0.054 times compared to averaged volume FORBES & CO has

Historical price to volume measure of FORBES & CO is:

Price	Percent Change	Percent change within day	Volume change
341.35	0.59%	-0.19%	0.054 times
339.35	3.01%	3.01%	0.135 times
329.45	2.89%	4.57%	0.287 times
320.20	-2.81%	-1.48%	0.23 times
329.45	-1.73%	-2.82%	0.369 times
335.25	-0.1%	-3.88%	0.239 times
335.60	-0.3%	-0.71%	0.968 times
336.60	-3.54%	-3.54%	1.772 times
348.95	1.03%	1.03%	0.071 times
345.40	-0.66%	-1.31%	0.259 times

Price to volume Charts of FORBES & CO 502865 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FORBES & CO 502865 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FORBES & CO 502865 is: 350.57 & deviation is 16.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FORBES & CO 502865 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
341.35	350.57	16.15	382.88	318.26
339.35	352.22	16.8	385.83	318.61
329.45	353.64	16.86	387.35	319.93
320.20	355.74	16.32	388.38	323.1
329.45	358.2	14.36	386.93	329.47

Bollinger Bands charts for FORBES & CO 502865 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FORBES & CO 502865 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FORBES & CO 502865

14 day FORBES & CO 502865 RSI is: 44.9

According to RSI indicator, Selling is dominating the stock of FORBES & CO 502865

Historical values of RSI indicator for FORBES & CO are as follows in descending order:

44.9 45.9 43.48 40.96 42.41 42.72 41.04 39.59 41.94 42 41 44.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FORBES & CO 502865 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FORBES & CO 502865

12,26,9 day FORBES & CO 502865 MACD is: 340.71, 350.92, -10.21

According to MACD indicator, Prices of FORBES & CO 502865 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FORBES & CO 502865 are:

340.71, 350.92, -10.21
340.59, 351.69, -11.1
340.81, 352.68, -11.87
342.88, 354.54, -11.66
347, 357.29, -10.29
350.19, 359.52, -9.33
352.9, 361.46, -8.56
356.05, 363.53, -7.48
359.59, 365.68, -6.09
361.52, 367.02, -5.5

MACD charts of FORBES & CO 502865 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FORBES & CO 502865 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FORBES & CO 502865 CCI is: -24

According to CCI indicator, FORBES & CO 502865 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FORBES & CO

Historical CCI values of FORBES & CO 502865 are:

-24 -39 -119 -123 -56 -28 -50 -25 14 17

CCI charts of FORBES & CO 502865 are below. Second charts towards left.

FORBES & CO 502865 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FORBES & CO 502865 Stochastics is: 37

According to Stochastics indicator, Buying is coming in FORBES & CO

FORBES & CO 502865 is neither over-bought, nor over-sold

Historical Stochastics values of FORBES & CO 502865 are:

37 37 37 37 37 37 37 37 37 37

FORBES & CO 502865 Stochastics charts are below. Third charts to the left, at the bottom