PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 302.33
Daily Resistance: 336.28
5 Day Moving Average is 333.39
20 Day Moving Average is 341.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-5.67%	349.95	322.60	349.95	316.00	-53.41%
Wed 11 Mar 2026	-1.03%	367.00	342.00	367.00	335.05	-81.93%
Tue 10 Mar 2026	1.5%	351.00	345.55	351.00	336.05	-93.45%
Mon 09 Mar 2026	7.62%	317.90	340.45	351.95	307.00	-49.28%
Fri 06 Mar 2026	-0.14%	316.80	316.35	322.00	312.15	-42.27%
Thu 05 Mar 2026	-0.52%	315.00	316.80	323.00	315.00	-86.61%
Wed 04 Mar 2026	0.57%	314.20	318.45	330.00	310.05	-63.52%
Mon 02 Mar 2026	-4.67%	321.00	316.65	328.90	302.00	-68.02%
Fri 27 Feb 2026	1.56%	324.00	332.15	337.00	321.00	-83.82%
Thu 26 Feb 2026	-2.04%	344.95	327.05	344.95	325.05	-70.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!