PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 265.68
Daily Resistance: 298.38
5 Day Moving Average is 297.15
20 Day Moving Average is 276.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-7.34%	312.70	284.05	312.70	280.00	155.51%
Fri 14 Aug 2026	0.2%	305.95	306.55	321.00	295.60	144%
Thu 13 Aug 2026	0.99%	306.00	305.95	308.00	298.00	-53.39%
Wed 12 Aug 2026	5.83%	286.25	302.95	305.00	283.00	100.04%
Tue 11 Aug 2026	1.51%	286.00	286.25	299.00	278.05	-75.17%
Mon 10 Aug 2026	1.11%	278.00	282.00	282.90	272.20	-85.57%
Fri 07 Aug 2026	-5.78%	296.00	278.90	296.00	269.40	-2.02%
Thu 06 Aug 2026	-0.62%	305.85	296.00	306.00	290.05	-66.46%
Wed 05 Aug 2026	5.94%	287.00	297.85	309.95	282.55	97.32%
Tue 04 Aug 2026	12.48%	257.00	281.15	285.00	257.00	71.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!