PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 261.45
Daily Resistance: 288.05
5 Day Moving Average is 268.5
20 Day Moving Average is 286.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	1.22%	298.60	277.50	298.60	272.00	-90.47%
Mon 26 Oct 2026	3.28%	266.00	274.15	300.00	266.00	-57.9%
Fri 23 Oct 2026	0.64%	264.80	265.45	275.95	258.50	-40.39%
Thu 22 Oct 2026	0.8%	260.00	263.75	268.90	260.00	-47.12%
Wed 21 Oct 2026	-1.88%	279.75	261.65	279.75	261.50	-82.58%
Mon 19 Oct 2026	-2.47%	279.95	266.65	279.95	266.00	-73.72%
Fri 16 Oct 2026	0.46%	271.00	273.40	274.90	266.60	-85.45%
Thu 15 Oct 2026	-1.16%	282.55	272.15	282.55	271.40	-66.08%
Wed 14 Oct 2026	-1.08%	272.80	275.35	279.95	270.95	-88.93%
Tue 13 Oct 2026	3.05%	285.00	278.35	285.00	271.05	-89.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!