PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 352.78
Daily Resistance: 370.73
5 Day Moving Average is 337.03
20 Day Moving Average is 325.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	0.04%	365.10	363.45	378.00	360.05	-45.57%
Mon 19 Jan 2026	12.41%	315.00	363.30	380.00	315.00	30.12%
Fri 16 Jan 2026	4.7%	316.95	323.20	332.95	313.65	-77.41%
Wed 14 Jan 2026	-5.45%	313.00	308.70	323.95	303.00	-81.63%
Tue 13 Jan 2026	3.08%	311.50	326.50	333.95	311.50	-94.41%
Mon 12 Jan 2026	-3.24%	321.15	316.75	326.85	313.10	-91.74%
Fri 09 Jan 2026	-2.05%	327.00	327.35	334.00	319.00	-86.8%
Thu 08 Jan 2026	1.5%	333.55	334.20	349.00	330.00	-80.75%
Wed 07 Jan 2026	-1.67%	334.00	329.25	343.00	327.00	-94.27%
Tue 06 Jan 2026	1.72%	328.50	334.85	337.20	327.00	-94.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!