PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 270.23
Daily Resistance: 275.83
5 Day Moving Average is 292
20 Day Moving Average is 317.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	-0.2%	275.20	274.65	277.00	271.40	32.38%
Mon 05 Oct 2026	-4.89%	297.30	275.20	297.30	265.00	145.69%
Thu 01 Oct 2026	-4.94%	297.05	289.35	303.00	281.05	43.86%
Tue 29 Sep 2026	-3.79%	314.00	304.40	316.90	301.70	62.2%
Mon 28 Sep 2026	-1.82%	326.70	316.40	330.00	315.75	72.79%
Fri 25 Sep 2026	-0.69%	317.05	322.25	330.00	317.05	48.47%
Thu 24 Sep 2026	-1.26%	329.00	324.50	329.95	321.15	10.03%
Wed 23 Sep 2026	1.81%	320.00	328.65	329.80	317.70	-59.81%
Tue 22 Sep 2026	-1.72%	323.00	322.80	327.90	319.30	-8.9%
Mon 21 Sep 2026	-3.93%	341.80	328.45	343.70	321.60	67.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!