PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 323.23
Daily Resistance: 333.33
5 Day Moving Average is 323.83
20 Day Moving Average is 337.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.88%	332.85	332.45	334.20	324.10	-65.83%
Thu 21 May 2026	1.56%	324.85	323.15	350.00	321.15	67.35%
Wed 20 May 2026	-2.06%	324.90	318.20	325.05	316.60	-57.51%
Tue 19 May 2026	1.39%	323.70	324.90	328.00	323.00	-75.11%
Mon 18 May 2026	-3.52%	330.00	320.45	330.05	319.25	-64.99%
Fri 15 May 2026	-3.44%	341.95	332.15	342.90	330.00	-66.61%
Thu 14 May 2026	0.58%	341.00	344.00	349.00	335.00	-11.05%
Wed 13 May 2026	0.59%	340.05	342.00	342.95	333.05	-87.64%
Tue 12 May 2026	-1.43%	344.00	340.00	354.00	339.95	-63.01%
Mon 11 May 2026	-1.2%	347.50	344.95	353.90	342.05	-76.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!