PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 314.7
Daily Resistance: 330.65
5 Day Moving Average is 319.68
20 Day Moving Average is 322.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	3.37%	333.00	328.30	333.00	317.05	-76.79%
Fri 12 Jun 2026	1.19%	315.05	317.60	322.00	315.05	-80.56%
Thu 11 Jun 2026	-1.86%	324.35	313.85	324.35	312.80	-96.06%
Wed 10 Jun 2026	0.3%	320.05	319.80	325.00	312.15	-73.39%
Tue 09 Jun 2026	1.84%	313.10	318.85	320.10	311.00	634.05%
Mon 08 Jun 2026	-0.9%	318.80	313.10	326.00	310.00	-44.42%
Fri 05 Jun 2026	-1.22%	319.00	315.95	322.00	313.05	-64.87%
Thu 04 Jun 2026	-1.46%	325.00	319.85	329.00	318.10	-89.21%
Wed 03 Jun 2026	2.53%	324.15	324.60	325.00	310.00	-66.21%
Tue 02 Jun 2026	0.14%	316.00	316.60	321.95	312.50	-54.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!