PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 312.93
Daily Resistance: 321.38
5 Day Moving Average is 319.86
20 Day Moving Average is 322.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.23%	320.00	318.80	323.95	315.50	-94.47%
Wed 01 Apr 2026	0.96%	326.95	319.55	326.95	319.10	-75.37%
Mon 30 Mar 2026	-0.85%	318.95	316.50	319.95	307.35	-80.72%
Fri 27 Mar 2026	-1.86%	318.95	319.20	324.65	315.00	-51.47%
Wed 25 Mar 2026	3.9%	324.00	325.25	329.95	319.00	-3.29%
Tue 24 Mar 2026	-0.43%	329.95	313.05	329.95	312.50	-60.48%
Mon 23 Mar 2026	-4.35%	318.70	314.40	327.85	310.00	-85.59%
Fri 20 Mar 2026	2.69%	315.10	328.70	335.95	315.10	-88.07%
Thu 19 Mar 2026	-0.9%	320.50	320.10	325.00	316.00	-92.93%
Wed 18 Mar 2026	-0.22%	320.50	323.00	332.45	310.20	19.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!