PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 301.58
Daily Resistance: 307.53
5 Day Moving Average is 310.19
20 Day Moving Average is 320.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.29%	306.95	306.05	309.00	303.05	-94.82%
Fri 26 Dec 2025	-0.32%	306.00	306.95	315.90	301.90	-72.91%
Wed 24 Dec 2025	-0.66%	312.05	307.95	315.95	306.00	-71.51%
Tue 23 Dec 2025	-3.13%	315.05	310.00	323.50	307.05	-69.41%
Mon 22 Dec 2025	2.22%	310.05	320.00	321.95	310.05	-98.42%
Fri 19 Dec 2025	-0.65%	318.00	313.05	319.00	311.55	-76.72%
Thu 18 Dec 2025	-0.52%	316.00	315.10	323.90	310.05	-8.95%
Wed 17 Dec 2025	-1.09%	320.05	316.75	321.85	315.00	-96.29%
Tue 16 Dec 2025	-0.84%	317.10	320.25	325.90	317.10	-95.01%
Mon 15 Dec 2025	-2.25%	325.00	322.95	336.80	315.70	-63.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!