PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 265.93
Daily Resistance: 284.93
5 Day Moving Average is 259.77
20 Day Moving Average is 275.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	7.08%	262.00	272.85	278.00	259.00	93.27%
Thu 03 Sep 2026	-0.04%	258.95	254.80	263.75	251.50	-27.99%
Wed 02 Sep 2026	-0.02%	254.95	254.90	262.70	253.00	-35.36%
Tue 01 Sep 2026	-2.45%	260.00	254.95	262.95	254.50	-12.38%
Mon 31 Aug 2026	-6.33%	276.00	261.35	276.00	257.50	-3.26%
Fri 28 Aug 2026	2.44%	272.35	279.00	281.00	267.45	-59.99%
Thu 27 Aug 2026	-0.6%	276.75	272.35	276.75	264.05	-94.27%
Wed 26 Aug 2026	3.26%	274.00	274.00	278.00	271.00	-79.47%
Tue 25 Aug 2026	-0.93%	267.05	265.35	277.00	260.00	-12.96%
Mon 24 Aug 2026	-0.46%	273.95	267.85	274.00	265.50	-97.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!