PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 254.35
Daily Resistance: 262.5
5 Day Moving Average is 267.38
20 Day Moving Average is 286.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-2.28%	266.15	258.85	266.15	258.00	2.42%
Mon 27 Jul 2026	-0.04%	273.95	264.90	273.95	264.30	-36.28%
Fri 24 Jul 2026	-1.82%	270.00	265.00	277.95	260.00	-25.41%
Thu 23 Jul 2026	-3%	277.30	269.90	277.30	268.00	89.31%
Wed 22 Jul 2026	-1.82%	283.40	278.25	283.40	277.00	-50.08%
Tue 21 Jul 2026	-1.15%	283.15	283.40	290.00	282.00	-83.72%
Mon 20 Jul 2026	0.95%	280.00	286.70	291.00	280.00	-91.32%
Fri 17 Jul 2026	-1.71%	290.00	284.00	291.80	283.50	-66.55%
Thu 16 Jul 2026	0.02%	292.00	288.95	295.95	287.50	-79.27%
Wed 15 Jul 2026	-0.26%	291.50	288.90	297.80	287.20	-84.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!