PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 276.95
Daily Resistance: 295.35
5 Day Moving Average is 301.07
20 Day Moving Average is 312.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-6.36%	300.60	286.60	304.10	285.70	127.58%
Fri 03 Jul 2026	1.66%	307.85	306.05	309.90	296.20	-33.35%
Thu 02 Jul 2026	-1.41%	313.90	301.05	313.90	297.50	206.19%
Wed 01 Jul 2026	-0.31%	306.30	305.35	314.85	305.00	-47.56%
Tue 30 Jun 2026	-1.54%	309.55	306.30	315.95	305.00	-46.43%
Mon 29 Jun 2026	0.21%	318.00	311.10	318.00	306.05	-73.98%
Thu 25 Jun 2026	-1.43%	319.00	310.45	320.00	309.00	-46.26%
Wed 24 Jun 2026	0.02%	309.05	314.95	318.70	309.00	-92.05%
Tue 23 Jun 2026	-1.29%	319.00	314.90	323.95	313.65	-66.5%
Mon 22 Jun 2026	0.39%	317.75	319.00	319.00	317.75	-74.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!