PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 375.43
Daily Resistance: 394.38
5 Day Moving Average is 379.12
20 Day Moving Average is 387.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.66%	371.25	384.85	384.95	366.00	-86.53%
Tue 10 Feb 2026	-0.87%	380.30	371.25	385.95	370.30	-84.24%
Mon 09 Feb 2026	-3.27%	383.00	374.50	393.75	363.00	-56.81%
Fri 06 Feb 2026	2.46%	379.00	387.15	392.00	379.00	-92.79%
Thu 05 Feb 2026	-3.61%	392.00	377.85	392.00	375.00	-78.56%
Wed 04 Feb 2026	-1.88%	416.90	392.00	417.00	390.00	-70.87%
Tue 03 Feb 2026	3.94%	394.85	399.50	420.50	385.10	-84.94%
Mon 02 Feb 2026	2.95%	380.00	384.35	393.50	374.00	-92.43%
Sun 01 Feb 2026	-6.74%	394.80	373.35	396.95	370.00	-76.08%
Fri 30 Jan 2026	-6.73%	420.70	400.35	431.45	393.00	-30%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!