PVM Price Volume Measure charts FORBES & CO 502865 share BSE Stock Exchange

Stock 502865 - Share FORBES & CO trades in BSE

Daily Support: 316.55
Daily Resistance: 342.05
5 Day Moving Average is 330.5
20 Day Moving Average is 346.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.67%	319.95	320.10	338.50	313.00	-89%
Mon 08 Dec 2025	-5.6%	335.10	322.25	346.95	318.30	-82.89%
Fri 05 Dec 2025	0.59%	342.00	341.35	347.90	332.05	-96.89%
Thu 04 Dec 2025	3.01%	329.45	339.35	347.85	326.00	-92.18%
Wed 03 Dec 2025	2.89%	315.05	329.45	329.90	312.05	-83.41%
Tue 02 Dec 2025	-2.81%	325.00	320.20	328.95	320.00	-86.66%
Mon 01 Dec 2025	-1.73%	339.00	329.45	348.80	326.00	-78.63%
Fri 28 Nov 2025	-0.1%	348.80	335.25	348.80	335.00	-86.18%
Thu 27 Nov 2025	-0.3%	338.00	335.60	340.00	332.05	-43.97%
Wed 26 Nov 2025	-3.54%	348.95	336.60	350.90	333.00	2.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of FORBES & CO 502865 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!