ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Stock 502865 - Share FORBES & CO trades in BSE

  • Daily Support: 276.95
  • Daily Resistance: 295.35

Short term support and resistance levels are 301.07 and 312.95
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for FORBES & CO

  • 5Day Average: 301.07
  • 12Day Average: 309.08
  • 20Day Average: 312.95
  • 50Day Average: 325.3
  • 100Day Average: 331.51
  • 150Day Average: 335.89
  • 200Day Average: 345.75

502865 Indicators & signals

Indicator MACD (12,26,9)

306.81, 313.88, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

29.35, 10.55, 19.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 286.60 285.70 to 304.10 -6.36% 3.52 times
03 Fri Jul 2026 306.05 296.20 to 309.90 1.66% 1.03 times
02 Thu Jul 2026 301.05 297.50 to 313.90 -1.41% 4.73 times
01 Wed Jul 2026 305.35 305.00 to 314.85 -0.31% 0.81 times
30 Tue Jun 2026 306.30 305.00 to 315.95 -1.54% 0.83 times
29 Mon Jun 2026 311.10 306.05 to 318.00 0.21% 0.4 times
25 Thu Jun 2026 310.45 309.00 to 320.00 -1.43% 0.83 times
24 Wed Jun 2026 314.95 309.00 to 318.70 0.02% 0.12 times
23 Tue Jun 2026 314.90 313.65 to 323.95 -1.29% 0.52 times
22 Mon Jun 2026 319.00 317.75 to 319.00 0.39% 0.39 times
19 Fri Jun 2026 317.75 315.00 to 320.00 0.73% 0.34 times
18 Thu Jun 2026 315.45 313.00 to 320.00 -0.86% 0.51 times

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

These are FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Videos related to: FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

 

Back to top