ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Stock 502865 - Share FORBES & CO trades in BSE

  • Daily Support: 265.68
  • Daily Resistance: 298.38

Short term support and resistance levels are 297.15 and 276.97
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for FORBES & CO

  • 5Day Average: 297.15
  • 12Day Average: 284.7
  • 20Day Average: 276.97
  • 50Day Average: 294.52
  • 100Day Average: 313.08
  • 150Day Average: 327.5
  • 200Day Average: 331.13

502865 Indicators & signals

Indicator MACD (12,26,9)

288.05, 286.47, -2.74
Indicator MACD is in positive zone

Indicator ADX (14)

10.79, 26.91, 21.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 284.05 280.00 to 312.70 -7.34% 1.84 times
14 Fri Aug 2026 306.55 295.60 to 321.00 0.2% 1.76 times
13 Thu Aug 2026 305.95 298.00 to 308.00 0.99% 0.34 times
12 Wed Aug 2026 302.95 283.00 to 305.00 5.83% 1.44 times
11 Tue Aug 2026 286.25 278.05 to 299.00 1.51% 0.18 times
10 Mon Aug 2026 282.00 272.20 to 282.90 1.11% 0.1 times
07 Fri Aug 2026 278.90 269.40 to 296.00 -5.78% 0.71 times
06 Thu Aug 2026 296.00 290.05 to 306.00 -0.62% 0.24 times
05 Wed Aug 2026 297.85 282.55 to 309.95 5.94% 1.42 times
04 Tue Aug 2026 281.15 257.00 to 285.00 12.48% 1.24 times
03 Mon Aug 2026 249.95 247.50 to 257.05 2.08% 2.57 times
31 Fri Jul 2026 244.85 242.20 to 254.80 -1.84% 1.53 times

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

These are FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Videos related to: FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

 

Back to top