ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Stock 502865 - Share FORBES & CO trades in BSE

  • Daily Support: 305.95
  • Daily Resistance: 334.6

Short term support and resistance levels are 330.52 and 348.46
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for FORBES & CO

  • 5Day Average: 330.52
  • 12Day Average: 335.96
  • 20Day Average: 348.46
  • 50Day Average: 360.86
  • 100Day Average: 391.73
  • 150Day Average: 393.63
  • 200Day Average: 375.91

502865 Indicators & signals

Indicator MACD (12,26,9)

337.87, 348.8, -9.77
Indicator MACD is in negative zone

Indicator ADX (14)

34.86, 13.01, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 322.25 318.30 to 346.95 -5.6% 0.67 times
05 Fri Dec 2025 341.35 332.05 to 347.90 0.59% 0.12 times
04 Thu Dec 2025 339.35 326.00 to 347.85 3.01% 0.31 times
03 Wed Dec 2025 329.45 312.05 to 329.90 2.89% 0.65 times
02 Tue Dec 2025 320.20 320.00 to 328.95 -2.81% 0.53 times
01 Mon Dec 2025 329.45 326.00 to 348.80 -1.73% 0.84 times
28 Fri Nov 2025 335.25 335.00 to 348.80 -0.1% 0.54 times
27 Thu Nov 2025 335.60 332.05 to 340.00 -0.3% 2.21 times
26 Wed Nov 2025 336.60 333.00 to 350.90 -3.54% 4.04 times
25 Tue Nov 2025 348.95 340.00 to 352.00 1.03% 0.16 times
24 Mon Nov 2025 345.40 342.00 to 355.00 -0.66% 0.59 times
21 Fri Nov 2025 347.70 345.10 to 364.00 -3.79% 1.52 times

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

These are FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Videos related to: FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

 

Back to top