ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Stock 502865 - Share FORBES & CO trades in BSE

  • Daily Support: 309.53
  • Daily Resistance: 323.43

Short term support and resistance levels are 309.19 and 320.02
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for FORBES & CO

  • 5Day Average: 309.19
  • 12Day Average: 315.37
  • 20Day Average: 320.02
  • 50Day Average: 344.92
  • 100Day Average: 373.41
  • 150Day Average: 388.56
  • 200Day Average: 374.37

502865 Indicators & signals

Indicator MACD (12,26,9)

315.18, 325.53, -10.85
Indicator MACD is in negative zone

Indicator ADX (14)

22.64, 11.94, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502865 FORBES & CO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 315.00 304.05 to 317.95 2.92% 1.38 times
29 Mon Dec 2025 306.05 303.05 to 309.00 -0.29% 0.2 times
26 Fri Dec 2025 306.95 301.90 to 315.90 -0.32% 1.07 times
24 Wed Dec 2025 307.95 306.00 to 315.95 -0.66% 1.13 times
23 Tue Dec 2025 310.00 307.05 to 323.50 -3.13% 1.21 times
22 Mon Dec 2025 320.00 310.05 to 321.95 2.22% 0.06 times
19 Fri Dec 2025 313.05 311.55 to 319.00 -0.65% 0.92 times
18 Thu Dec 2025 315.10 310.05 to 323.90 -0.52% 3.6 times
17 Wed Dec 2025 316.75 315.00 to 321.85 -1.09% 0.15 times
16 Tue Dec 2025 320.25 317.10 to 325.90 -0.84% 0.2 times
15 Mon Dec 2025 322.95 315.70 to 336.80 -2.25% 1.46 times
12 Fri Dec 2025 330.40 323.30 to 334.75 2.58% 0.29 times

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

These are FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Videos related to: FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

FORBES & CO 502865 Support Resistance charts FORBES & CO 502865 BSE

 

Back to top