ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Forbes Co (502865) Technical (Analysis) Reports Forbes Co ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Forbes Co (502865)

Technical Analysis Report for BSE stock 502865 Forbes Co. Dated: 12 Mar 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 502865 Forbes Co then click here. or read Experts views on Forbes Co or Forecast & share price targets of Forbes Co

Forbes Co Opened at 349.95 and Closed at: 322.60, which is -6.01% of previous session's close. It moved within a range of 316.00 and 349.95
The session was a Bearish session with an average volume of 4106, which is 61.23% of previous session's volumes.

  • The stock has fallen, and its short term trend is also negative and in a downtrend.
  • Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 302.33 and resistance for tomorrow is 336.28
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 309.08, 295.57 resistance for tomorrow's hourly charts is 343.03, 363.47

10 Day SMA for Forbes Co (502865) is 327.81 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Forbes Co (502865) is 341.16 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Forbes Co (502865) is 357.29 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 351.11 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Forbes Co is 380.74 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Forbes Co is at 341.16 and 200 DMA is at 380.74, while 50 DMA and 100 DMA are at 357.29 and 351.11 respectively

Forbes Co (502865) moving average of 20 SMA is at 341.16 and 20 EMA is at 340.9

Date Closing Price 20 SMA 20 EMA
12 Thu Mar 322.60 341.16 340.9
11 Wed Mar 342.00 344.28 342.82
10 Tue Mar 345.55 345.74 342.91
09 Mon Mar 340.45 347.19 342.63
06 Fri Mar 316.35 349.52 342.86
05 Thu Mar 316.80 352.6 345.65

Forbes Co (502865) moving average of 50 SMA is at 357.29 and 50 EMA is at 350.41

Date Closing Price 50 SMA 50 EMA
12 Thu Mar 322.60 357.29 350.41
11 Wed Mar 342.00 357.14 351.54
10 Tue Mar 345.55 356.42 351.93
09 Mon Mar 340.45 355.65 352.19
06 Fri Mar 316.35 355 352.67
05 Thu Mar 316.80 354.87 354.15

Forbes Co (502865) moving average of 100 SMA is at 351.11 and 100 EMA is at 357.54

Date Closing Price 100 SMA 100 EMA
12 Thu Mar 322.60 351.11 357.54
11 Wed Mar 342.00 351.61 358.25
10 Tue Mar 345.55 351.89 358.58
09 Mon Mar 340.45 352.13 358.84
06 Fri Mar 316.35 352.44 359.21
05 Thu Mar 316.80 352.96 360.08

Forbes Co (502865) moving average of 200 SMA is at 380.74 and 200 EMA is at 382.47

Date Closing Price 200 SMA 200 EMA
12 Thu Mar 322.60 380.74 382.47
11 Wed Mar 342.00 381.02 383.07
10 Tue Mar 345.55 381.18 383.48
09 Mon Mar 340.45 381.36 383.86
06 Fri Mar 316.35 381.6 384.3
05 Thu Mar 316.80 381.93 384.99

Forbes Co Technical analysis of indicators

Price action analysis of Forbes Co (502865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Forbes Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Forbes Co in short term but the buy signal is initial and weak.

Forbes Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Forbes Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.57 and Forbes Co 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co 502865 stock. Volume based technical analysis of Forbes Co 502865 stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Forbes Co indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 502865 Forbes Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 502865 Experts View which covers a lot of information including buying and selling signals

502865 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forbes Co or View Candle Stick Charts here

Chart Forbes Co (502865) Technical (Analysis) Reports Forbes Co [

Videos related to: Forbes Co (502865) Technical (Analysis) Reports Forbes Co ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Forbes Co (502865) Technical (Analysis) Reports Forbes Co [

 

Back to top