Forbes Co Opened at 306.00 and Closed at: 306.95, which is -0.33% of previous session's close. It moved within a range of 301.90 and 315.90
The session was a Bullish session with an average volume of 2365, which is -5.16% of previous session's volumes.

The stock has fallen, and its short term trend is also negative and in a downtrend.
The stock has fallen, and its mid term trend is also negative and in a downtrend.
The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 304.43 and resistance for tomorrow is 318.43
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 300.6, 294.25 resistance for tomorrow's hourly charts is 314.6, 322.25

10 Day SMA for Forbes Co (502865) is 316.34 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Forbes Co (502865) is 322.2 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Forbes Co (502865) is 347.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 375.5 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Forbes Co is 374.64 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Forbes Co is at 322.2 and 200 DMA is at 374.64, while 50 DMA and 100 DMA are at 347.36 and 375.5 respectively

Forbes Co (502865) moving average of 20 SMA is at 322.2 and 20 EMA is at 323.41

Date	Closing Price	20 SMA	20 EMA
26 Fri Dec	306.95	322.2	323.41
24 Wed Dec	307.95	323.63	325.14
23 Tue Dec	310.00	325.06	326.95
22 Mon Dec	320.00	327.01	328.73
19 Fri Dec	313.05	328.28	329.65
18 Thu Dec	315.10	330.01	331.4

Forbes Co (502865) moving average of 50 SMA is at 347.36 and 50 EMA is at 343.57

Date	Closing Price	50 SMA	50 EMA
26 Fri Dec	306.95	347.36	343.57
24 Wed Dec	307.95	348.62	345.06
23 Tue Dec	310.00	349.88	346.57
22 Mon Dec	320.00	351.05	348.06
19 Fri Dec	313.05	351.89	349.2
18 Thu Dec	315.10	352.93	350.67

Forbes Co (502865) moving average of 100 SMA is at 375.5 and 100 EMA is at 363.47

Date	Closing Price	100 SMA	100 EMA
26 Fri Dec	306.95	375.5	363.47
24 Wed Dec	307.95	376.61	364.61
23 Tue Dec	310.00	377.76	365.75
22 Mon Dec	320.00	378.87	366.88
19 Fri Dec	313.05	380.01	367.83
18 Thu Dec	315.10	381.25	368.94

Forbes Co (502865) moving average of 200 SMA is at 374.64 and 200 EMA is at 397.81

Date	Closing Price	200 SMA	200 EMA
26 Fri Dec	306.95	374.64	397.81
24 Wed Dec	307.95	374.85	398.73
23 Tue Dec	310.00	375.09	399.65
22 Mon Dec	320.00	375.2	400.56
19 Fri Dec	313.05	375.24	401.37
18 Thu Dec	315.10	375.21	402.26

Forbes Co Technical analysis of indicators

Price action analysis of Forbes Co (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Forbes Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Forbes Co in short term and the sell signal is strong.

Forbes Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Forbes Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Forbes Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.37 and Forbes Co 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Forbes Co 502865 stock. Volume based technical analysis of Forbes Co 502865 stock is negative.

Forbes Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 502865 Forbes Co These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 502865 Experts View which covers a lot of information including buying and selling signals

502865 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Forbes Co or View Candle Stick Charts here

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Chart Forbes Co (502865) Technical (Analysis) Reports Forbes Co [

Forbes Co (502865) Technical (Analysis) Reports Forbes Co ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

20 DMA of Forbes Co is at 322.2 and 200 DMA is at 374.64, while 50 DMA and 100 DMA are at 347.36 and 375.5 respectively

Forbes Co Technical analysis of indicators

Tomorrow's Predictions

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Videos related to: Forbes Co (502865) Technical (Analysis) Reports Forbes Co ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Quick links for BSE

Back to top