ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong Daily Stock price targets for ForbesCo 502865 are 552.13 and 662.93
Daily Target 1 | 461.22 |
Daily Target 2 | 532.23 |
Daily Target 3 | 572.01666666667 |
Daily Target 4 | 643.03 |
Daily Target 5 | 682.82 |
Daily price and volume Forbes Co
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 603.25 (18.32%) | 514.85 | 501.00 - 611.80 | 3.7209 times | Tue 23 April 2024 | 509.85 (4.64%) | 490.00 | 478.00 - 514.50 | 0.9883 times | Mon 22 April 2024 | 487.25 (5.53%) | 478.00 | 462.00 - 493.00 | 0.4306 times | Fri 19 April 2024 | 461.70 (-1.75%) | 474.95 | 456.60 - 480.00 | 1.1287 times | Thu 18 April 2024 | 469.90 (-1.02%) | 475.70 | 465.00 - 485.80 | 0.1931 times | Tue 16 April 2024 | 474.75 (-3.51%) | 490.00 | 470.00 - 491.00 | 0.9095 times | Mon 15 April 2024 | 492.00 (1.62%) | 470.00 | 458.00 - 496.85 | 0.5536 times | Fri 12 April 2024 | 484.15 (-3.84%) | 503.00 | 478.20 - 510.25 | 0.9189 times | Wed 10 April 2024 | 503.50 (-0.4%) | 505.00 | 501.10 - 518.00 | 0.5489 times | Tue 09 April 2024 | 505.50 (1.95%) | 495.10 | 493.00 - 512.00 | 0.6075 times | Mon 08 April 2024 | 495.85 (-0.59%) | 490.55 | 490.55 - 512.00 | 0.6201 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 532.63 and 682.43
Weekly Target 1 | 409.22 |
Weekly Target 2 | 506.23 |
Weekly Target 3 | 559.01666666667 |
Weekly Target 4 | 656.03 |
Weekly Target 5 | 708.82 |
Weekly price and volumes for Forbes Co
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 603.25 (30.66%) | 478.00 | 462.00 - 611.80 | 0.7387 times | Fri 19 April 2024 | 461.70 (-4.64%) | 470.00 | 456.60 - 496.85 | 0.4003 times | Fri 12 April 2024 | 484.15 (-2.94%) | 490.55 | 478.20 - 518.00 | 0.3874 times | Fri 05 April 2024 | 498.80 (15.41%) | 435.00 | 435.00 - 514.00 | 0.6666 times | Thu 28 March 2024 | 432.20 (-13.44%) | 512.00 | 425.00 - 513.00 | 0.5843 times | Fri 22 March 2024 | 499.30 (24.7%) | 383.30 | 383.30 - 545.00 | 1.1716 times | Fri 15 March 2024 | 400.40 (-22.6%) | 492.00 | 400.40 - 517.00 | 0.6615 times | Thu 07 March 2024 | 517.30 (-60.49%) | 1340.00 | 498.75 - 1399.00 | 1.9216 times | Sat 02 March 2024 | 1309.30 (43.85%) | 935.00 | 930.00 - 1325.00 | 2.8647 times | Fri 23 February 2024 | 910.20 (1.7%) | 895.00 | 821.20 - 935.00 | 0.6034 times | Fri 16 February 2024 | 894.95 (4.87%) | 920.00 | 850.00 - 932.95 | 0.693 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 519.13 and 695.93
Monthly Target 1 | 373.22 |
Monthly Target 2 | 488.23 |
Monthly Target 3 | 550.01666666667 |
Monthly Target 4 | 665.03 |
Monthly Target 5 | 726.82 |
Monthly price and volumes Forbes Co
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 603.25 (39.58%) | 435.00 | 435.00 - 611.80 | 0.9682 times | Thu 28 March 2024 | 432.20 (-65.75%) | 1279.80 | 383.30 - 1399.00 | 2.0936 times | Thu 29 February 2024 | 1262.00 (52.81%) | 839.95 | 815.00 - 1270.00 | 2.0163 times | Wed 31 January 2024 | 825.85 (10.79%) | 745.45 | 745.35 - 880.00 | 0.4899 times | Fri 29 December 2023 | 745.45 (-4.62%) | 796.00 | 718.00 - 855.50 | 0.5552 times | Thu 30 November 2023 | 781.55 (18.27%) | 664.95 | 645.00 - 905.00 | 1.713 times | Tue 31 October 2023 | 660.80 (-0.39%) | 674.40 | 591.30 - 707.00 | 0.7721 times | Fri 29 September 2023 | 663.40 (-0.05%) | 674.95 | 650.00 - 710.00 | 0.7492 times | Thu 31 August 2023 | 663.70 (-3.36%) | 688.00 | 642.30 - 709.00 | 0.231 times | Mon 31 July 2023 | 686.80 (15.53%) | 594.50 | 585.00 - 715.00 | 0.4115 times | Fri 30 June 2023 | 594.50 (0.83%) | 596.75 | 570.60 - 615.00 | 0.1996 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 508.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Forbes Co 502865 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Forbes Co 502865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.28
Tomorrow's movement Prediction of Forbes Co 502865 looks bullish. It has broken an important Moving average of 525.62 with high volumes
Munafa value: 85 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 493 and price is deviating by 32 points
Upper Bollinger band is at 556 and lower is at 429, while middle bands are at 461 and 524
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForbesCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.27 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
DMA period | DMA value |
5 day DMA | 506.39 |
12 day DMA | 498.88 |
20 day DMA | 492.11 |
35 day DMA | 595.44 |
50 day DMA | 706.09 |
100 day DMA | 751.35 |
150 day DMA | 726.86 |
200 day DMA | 713.04 |
EMA (exponential moving average) of Forbes Co 502865
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 527.29 | 489.31 | 479.04 |
12 day EMA | 508.81 | 491.65 | 488.34 |
20 day EMA | 524.68 | 516.41 | 517.1 |
35 day EMA | 609.66 | 610.04 | 615.94 |
50 day EMA | 700.27 | 704.23 | 712.16 |
SMA (simple moving average) of Forbes Co 502865
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 506.39 | 480.69 | 477.12 |
12 day SMA | 498.88 | 489.84 | 489.11 |
20 day SMA | 492.11 | 486.28 | 483.96 |
35 day SMA | 595.44 | 614.27 | 632.95 |
50 day SMA | 706.09 | 711.17 | 718.77 |
100 day SMA | 751.35 | 753.53 | 756.48 |
150 day SMA | 726.86 | 727.34 | 728.32 |
200 day SMA | 713.04 | 712.98 | 713.39 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 16.51 and PE is: 36.54
Last quarter profit: (February 2024 quarter) 10.83 crores (345.12%)
Debt: 15.73 in crores
Market capitalization: 1154.49
EPS is 4.95 and PE is: 121.87
Last quarter profit: (September 2023 quarter) -15.63 crores (-70.22%)
Debt: 15.73 in crores
Market capitalization: 1019.88
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance