Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 330.6 and 358.6
| Intraday Target 1 | 325.07 |
| Intraday Target 2 | 336.13 |
| Intraday Target 3 | 353.06666666667 |
| Intraday Target 4 | 364.13 |
| Intraday Target 5 | 381.07 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 347.20 (3.23%) | 348.00 | 342.00 - 370.00 | 3.4753 times | Wed 29 April 2026 | 336.35 (-0.19%) | 337.10 | 333.90 - 341.00 | 0.4712 times | Tue 28 April 2026 | 337.00 (0.84%) | 331.80 | 331.80 - 346.00 | 0.1963 times | Mon 27 April 2026 | 334.20 (-0.22%) | 350.00 | 326.20 - 350.00 | 0.5613 times | Fri 24 April 2026 | 334.95 (-1.79%) | 332.05 | 332.05 - 343.50 | 0.5906 times | Thu 23 April 2026 | 341.05 (0.26%) | 340.15 | 336.05 - 347.00 | 1.1933 times | Wed 22 April 2026 | 340.15 (-1.31%) | 341.00 | 339.00 - 352.90 | 0.788 times | Tue 21 April 2026 | 344.65 (1.49%) | 344.00 | 340.00 - 352.50 | 1.1089 times | Mon 20 April 2026 | 339.60 (0.34%) | 338.45 | 334.00 - 346.00 | 0.7174 times | Fri 17 April 2026 | 338.45 (-0.75%) | 333.05 | 333.05 - 345.00 | 0.8977 times | Thu 16 April 2026 | 341.00 (1.65%) | 347.65 | 330.00 - 347.70 | 2.0484 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 314.8 and 358.6
| Weekly Target 1 | 304 |
| Weekly Target 2 | 325.6 |
| Weekly Target 3 | 347.8 |
| Weekly Target 4 | 369.4 |
| Weekly Target 5 | 391.6 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 347.20 (3.66%) | 350.00 | 326.20 - 370.00 | 0.6773 times | Fri 24 April 2026 | 334.95 (-1.03%) | 338.45 | 332.05 - 352.90 | 0.6333 times | Fri 17 April 2026 | 338.45 (-1.58%) | 324.15 | 324.00 - 352.80 | 0.8046 times | Fri 10 April 2026 | 343.90 (7.87%) | 319.30 | 317.25 - 348.70 | 1.0024 times | Thu 02 April 2026 | 318.80 (-0.13%) | 318.95 | 307.35 - 326.95 | 0.3611 times | Fri 27 March 2026 | 319.20 (-2.89%) | 318.70 | 310.00 - 329.95 | 1.4547 times | Fri 20 March 2026 | 328.70 (3.66%) | 308.05 | 308.05 - 335.95 | 1.2529 times | Fri 13 March 2026 | 317.10 (0.24%) | 317.90 | 306.00 - 367.00 | 1.1048 times | Fri 06 March 2026 | 316.35 (-4.76%) | 321.00 | 302.00 - 330.00 | 1.0165 times | Fri 27 February 2026 | 332.15 (-5.67%) | 353.50 | 321.00 - 375.00 | 1.6923 times | Fri 20 February 2026 | 352.10 (-2.45%) | 375.90 | 339.00 - 387.90 | 1.5014 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 331.35 and 385.85
| Monthly Target 1 | 289.73 |
| Monthly Target 2 | 318.47 |
| Monthly Target 3 | 344.23333333333 |
| Monthly Target 4 | 372.97 |
| Monthly Target 5 | 398.73 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.6972 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 1.0381 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.9884 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.1664 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.614 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.7589 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.702 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.5934 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8294 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.6122 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.8064 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 324.6 and 485.35
| Yearly Target 1 | 209.9 |
| Yearly Target 2 | 278.55 |
| Yearly Target 3 | 370.65 |
| Yearly Target 4 | 439.3 |
| Yearly Target 5 | 531.4 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 347.20 (7.24%) | 328.00 | 302.00 - 462.75 | 0.214 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 1.0186 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.5728 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8441 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.5603 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.0436 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3827 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2914 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0724 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Forbes Co 502865 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Forbes Co 502865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 343.93
Munafa value: 84 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 335 and price is deviating by 9 points
Upper Bollinger band is at 352 and lower is at 318, while middle bands are at 326 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForbesCo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.13 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 337.94 |
| 12 day DMA | 339.17 |
| 20 day DMA | 334.28 |
| 35 day DMA | 329.97 |
| 50 day DMA | 332.72 |
| 100 day DMA | 341.43 |
| 150 day DMA | 349.58 |
| 200 day DMA | 367.9 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.29 | 336.83 | 337.07 |
| 12 day EMA | 337.82 | 336.12 | 336.08 |
| 20 day EMA | 335.98 | 334.8 | 334.64 |
| 35 day EMA | 336.95 | 336.35 | 336.35 |
| 50 day EMA | 337.2 | 336.79 | 336.81 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.94 | 336.71 | 337.47 |
| 12 day SMA | 339.17 | 338.04 | 338.67 |
| 20 day SMA | 334.28 | 332.74 | 331.89 |
| 35 day SMA | 329.97 | 329.08 | 328.53 |
| 50 day SMA | 332.72 | 333.49 | 334.46 |
| 100 day SMA | 341.43 | 341.16 | 341.09 |
| 150 day SMA | 349.58 | 349.99 | 350.5 |
| 200 day SMA | 367.9 | 368.15 | 368.47 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 91.64 and PE is: 3.79
Last quarter profit: (December 2025 quarter) 4.19 crores (-55.89%)
Debt: 6.28 in crores
Market capitalization: 411.77
EPS is 95.76 and PE is: 3.63
Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)
Debt: 6.28 in crores
Market capitalization: 409.64
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
