ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForbesCo

Strong intraday Stock price targets for ForbesCo are 375.25 and 390.2

Intraday Target 1371.87
Intraday Target 2378.63
Intraday Target 3386.81666666667
Intraday Target 4393.58
Intraday Target 5401.77

Daily price and volume Forbes Co

Date Closing Open Range Volume
Thu 12 February 2026 385.40 (0.14%) 395.00 380.05 - 395.00 0.3858 times
Wed 11 February 2026 384.85 (3.66%) 371.25 366.00 - 384.95 0.7325 times
Tue 10 February 2026 371.25 (-0.87%) 380.30 370.30 - 385.95 0.8572 times
Mon 09 February 2026 374.50 (-3.27%) 383.00 363.00 - 393.75 2.3494 times
Fri 06 February 2026 387.15 (2.46%) 379.00 379.00 - 392.00 0.392 times
Thu 05 February 2026 377.85 (-3.61%) 392.00 375.00 - 392.00 1.166 times
Wed 04 February 2026 392.00 (-1.88%) 416.90 390.00 - 417.00 1.5847 times
Tue 03 February 2026 399.50 (3.94%) 394.85 385.10 - 420.50 0.8193 times
Mon 02 February 2026 384.35 (2.95%) 380.00 374.00 - 393.50 0.4118 times
Sun 01 February 2026 373.35 (-6.74%) 394.80 370.00 - 396.95 1.3012 times
Fri 30 January 2026 400.35 (-6.73%) 420.70 393.00 - 431.45 3.8076 times

 Daily chart ForbesCo

Weekly price and charts ForbesCo

Strong weekly Stock price targets for ForbesCo 502865 are 374.2 and 406.2

Weekly Target 1349.13
Weekly Target 2367.27
Weekly Target 3381.13333333333
Weekly Target 4399.27
Weekly Target 5413.13

Weekly price and volumes for Forbes Co

Date Closing Open Range Volume
Thu 12 February 2026 385.40 (-0.45%) 383.00 363.00 - 395.00 0.4069 times
Fri 06 February 2026 387.15 (-3.3%) 394.80 370.00 - 420.50 0.5339 times
Fri 30 January 2026 400.35 (-7.71%) 421.30 393.00 - 462.75 2.0224 times
Fri 23 January 2026 433.80 (34.22%) 315.00 315.00 - 449.10 4.2412 times
Fri 16 January 2026 323.20 (-1.27%) 321.15 303.00 - 333.95 0.2786 times
Fri 09 January 2026 327.35 (-3.12%) 333.05 319.00 - 354.50 0.3809 times
Fri 02 January 2026 337.90 (10.08%) 306.95 303.05 - 339.85 0.6335 times
Fri 26 December 2025 306.95 (-1.95%) 310.05 301.90 - 323.50 0.447 times
Fri 19 December 2025 313.05 (-5.25%) 325.00 310.05 - 336.80 0.815 times
Fri 12 December 2025 330.40 (-3.21%) 335.10 313.00 - 346.95 0.2406 times
Fri 05 December 2025 341.35 (1.82%) 339.00 312.05 - 348.80 0.3393 times

 weekly chart ForbesCo

Monthly price and charts ForbesCo

Strong monthly Stock price targets for ForbesCo 502865 are 345.45 and 402.95

Monthly Target 1332.13
Monthly Target 2358.77
Monthly Target 3389.63333333333
Monthly Target 4416.27
Monthly Target 5447.13

Monthly price and volumes Forbes Co

Date Closing Open Range Volume
Thu 12 February 2026 385.40 (-3.73%) 394.80 363.00 - 420.50 0.2806 times
Fri 30 January 2026 400.35 (23.66%) 328.00 303.00 - 462.75 2.1842 times
Wed 31 December 2025 323.75 (-3.43%) 339.00 301.90 - 348.80 0.6191 times
Fri 28 November 2025 335.25 (-10.28%) 376.90 331.05 - 384.00 0.7651 times
Fri 31 October 2025 373.65 (1.62%) 362.50 360.00 - 386.00 0.7078 times
Tue 30 September 2025 367.70 (-12.86%) 421.65 362.60 - 433.90 0.5983 times
Fri 29 August 2025 421.95 (1.88%) 414.15 400.10 - 449.00 0.8362 times
Thu 31 July 2025 414.15 (-4.36%) 437.00 385.00 - 477.00 1.6255 times
Mon 30 June 2025 433.05 (11.6%) 390.10 376.20 - 465.00 1.8212 times
Fri 30 May 2025 388.05 (8.7%) 364.10 343.20 - 392.50 0.5619 times
Wed 30 April 2025 357.00 (22.34%) 292.00 292.00 - 369.95 1.6536 times

 monthly chart ForbesCo

Yearly price and charts ForbesCo

Strong yearly Stock price targets for ForbesCo 502865 are 344.2 and 503.95

Yearly Target 1223.97
Yearly Target 2304.68
Yearly Target 3383.71666666667
Yearly Target 4464.43
Yearly Target 5543.47

Yearly price and volumes Forbes Co

Date Closing Open Range Volume
Thu 12 February 2026 385.40 (19.04%) 328.00 303.00 - 462.75 0.1083 times
Wed 31 December 2025 323.75 (-30.79%) 467.75 264.35 - 480.15 1.0309 times
Tue 31 December 2024 467.75 (-37.25%) 745.45 383.30 - 1399.00 2.6038 times
Fri 29 December 2023 745.45 (12.22%) 674.90 559.00 - 905.00 0.8543 times
Fri 30 December 2022 664.25 (-89.44%) 6231.00 331.00 - 6774.00 2.5911 times
Fri 31 December 2021 6291.00 (299.83%) 1605.00 1300.00 - 6486.00 1.0562 times
Thu 31 December 2020 1573.40 (-5.78%) 1688.00 642.00 - 1825.00 0.3873 times
Tue 31 December 2019 1670.00 (-29.54%) 2380.00 1451.00 - 2550.00 0.2949 times
Mon 31 December 2018 2370.20 (0%) 1911.15 1801.05 - 2718.90 0.0733 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ForbesCo

Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 384.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 392 and price is deviating by 30 points

Upper Bollinger band is at 450 and lower is at 334, while middle bands are at 363 and 421

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ForbesCo in short term but the sell signal is initial and weak.

ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForbesCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.36 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.

ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forbes Co 502865

DMA (daily moving average) of Forbes Co 502865

DMA period DMA value
5 day DMA 380.63
12 day DMA 388.32
20 day DMA 391.31
35 day DMA 361.79
50 day DMA 350.14
100 day DMA 358.01
150 day DMA 379.62
200 day DMA 383.2

EMA (exponential moving average) of Forbes Co 502865

EMA period EMA current EMA prev EMA prev2
5 day EMA382.77381.46379.76
12 day EMA384.76384.64384.6
20 day EMA380.43379.91379.39
35 day EMA369.35368.4367.43
50 day EMA351.63350.25348.84

SMA (simple moving average) of Forbes Co 502865

SMA period SMA current SMA prev SMA prev2
5 day SMA380.63379.12380.55
12 day SMA388.32392.85398.18
20 day SMA391.31387.48384.56
35 day SMA361.79359.63357.78
50 day SMA350.14348.83347.72
100 day SMA358.01358.25358.52
150 day SMA379.62379.7379.8
200 day SMA383.2383.05382.98

Fundamentals, profit and EPS of Forbes Co 502865

EPS is 95.76 and PE is: 4.02

Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)

Debt: 6.28 in crores

Market capitalization: 409.64

EPS is 94.84 and PE is: 4.06

Last quarter profit: (June 2025 quarter) 4.86 crores (-7.95%)

Debt: 5.14 in crores

Market capitalization: 544.32

Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top