Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 336.53 and 375.48
| Intraday Target 1 | 328.38 |
| Intraday Target 2 | 344.67 |
| Intraday Target 3 | 367.33333333333 |
| Intraday Target 4 | 383.62 |
| Intraday Target 5 | 406.28 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (-6.34%) | 386.00 | 351.05 - 390.00 | 1.5072 times | Thu 12 February 2026 | 385.40 (0.14%) | 395.00 | 380.05 - 395.00 | 0.3767 times | Wed 11 February 2026 | 384.85 (3.66%) | 371.25 | 366.00 - 384.95 | 0.7152 times | Tue 10 February 2026 | 371.25 (-0.87%) | 380.30 | 370.30 - 385.95 | 0.8369 times | Mon 09 February 2026 | 374.50 (-3.27%) | 383.00 | 363.00 - 393.75 | 2.2938 times | Fri 06 February 2026 | 387.15 (2.46%) | 379.00 | 379.00 - 392.00 | 0.3827 times | Thu 05 February 2026 | 377.85 (-3.61%) | 392.00 | 375.00 - 392.00 | 1.1384 times | Wed 04 February 2026 | 392.00 (-1.88%) | 416.90 | 390.00 - 417.00 | 1.5472 times | Tue 03 February 2026 | 399.50 (3.94%) | 394.85 | 385.10 - 420.50 | 0.7999 times | Mon 02 February 2026 | 384.35 (2.95%) | 380.00 | 374.00 - 393.50 | 0.4021 times | Sun 01 February 2026 | 373.35 (-6.74%) | 394.80 | 370.00 - 396.95 | 1.2704 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 334.03 and 377.98
| Weekly Target 1 | 325.05 |
| Weekly Target 2 | 343 |
| Weekly Target 3 | 369 |
| Weekly Target 4 | 386.95 |
| Weekly Target 5 | 412.95 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (-6.77%) | 383.00 | 351.05 - 395.00 | 0.5442 times | Fri 06 February 2026 | 387.15 (-3.3%) | 394.80 | 370.00 - 420.50 | 0.5263 times | Fri 30 January 2026 | 400.35 (-7.71%) | 421.30 | 393.00 - 462.75 | 1.9934 times | Fri 23 January 2026 | 433.80 (34.22%) | 315.00 | 315.00 - 449.10 | 4.1805 times | Fri 16 January 2026 | 323.20 (-1.27%) | 321.15 | 303.00 - 333.95 | 0.2746 times | Fri 09 January 2026 | 327.35 (-3.12%) | 333.05 | 319.00 - 354.50 | 0.3755 times | Fri 02 January 2026 | 337.90 (10.08%) | 306.95 | 303.05 - 339.85 | 0.6244 times | Fri 26 December 2025 | 306.95 (-1.95%) | 310.05 | 301.90 - 323.50 | 0.4406 times | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 0.8034 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.2372 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.3345 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 321.28 and 390.73
| Monthly Target 1 | 308.05 |
| Monthly Target 2 | 334.5 |
| Monthly Target 3 | 377.5 |
| Monthly Target 4 | 403.95 |
| Monthly Target 5 | 446.95 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (-9.84%) | 394.80 | 351.05 - 420.50 | 0.3225 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.1748 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6164 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.7618 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7047 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.5957 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8326 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.6185 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.8134 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.5595 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 1.6465 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 331.98 and 491.73
| Yearly Target 1 | 215.82 |
| Yearly Target 2 | 288.38 |
| Yearly Target 3 | 375.56666666667 |
| Yearly Target 4 | 448.13 |
| Yearly Target 5 | 535.32 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 360.95 (11.49%) | 328.00 | 303.00 - 462.75 | 0.1102 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 1.0306 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.6033 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8541 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.5905 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.056 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3872 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2948 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0733 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 381.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 394 and price is deviating by 26 points
Upper Bollinger band is at 445 and lower is at 343, while middle bands are at 368 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForbesCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForbesCo in short term but the sell signal is initial and weak.
ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.31 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 375.39 |
| 12 day DMA | 382.63 |
| 20 day DMA | 393.2 |
| 35 day DMA | 363.3 |
| 50 day DMA | 350.77 |
| 100 day DMA | 357.57 |
| 150 day DMA | 379.37 |
| 200 day DMA | 383.27 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.5 | 382.77 | 381.46 |
| 12 day EMA | 381.1 | 384.76 | 384.64 |
| 20 day EMA | 378.58 | 380.43 | 379.91 |
| 35 day EMA | 368.77 | 369.23 | 368.28 |
| 50 day EMA | 351.5 | 351.11 | 349.71 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.39 | 380.63 | 379.12 |
| 12 day SMA | 382.63 | 388.32 | 392.85 |
| 20 day SMA | 393.2 | 391.31 | 387.48 |
| 35 day SMA | 363.3 | 361.79 | 359.63 |
| 50 day SMA | 350.77 | 350.14 | 348.83 |
| 100 day SMA | 357.57 | 358.01 | 358.25 |
| 150 day SMA | 379.37 | 379.62 | 379.7 |
| 200 day SMA | 383.27 | 383.2 | 383.05 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 95.76 and PE is: 3.77
Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)
Debt: 6.28 in crores
Market capitalization: 409.64
EPS is 94.84 and PE is: 3.81
Last quarter profit: (June 2025 quarter) 4.86 crores (-7.95%)
Debt: 5.14 in crores
Market capitalization: 544.32
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
