Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 265.68 and 298.38
| Intraday Target 1 | 259.55 |
| Intraday Target 2 | 271.8 |
| Intraday Target 3 | 292.25 |
| Intraday Target 4 | 304.5 |
| Intraday Target 5 | 324.95 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 284.05 (-7.34%) | 312.70 | 280.00 - 312.70 | 1.9871 times | Fri 14 August 2026 | 306.55 (0.2%) | 305.95 | 295.60 - 321.00 | 1.8975 times | Thu 13 August 2026 | 305.95 (0.99%) | 306.00 | 298.00 - 308.00 | 0.3625 times | Wed 12 August 2026 | 302.95 (5.83%) | 286.25 | 283.00 - 305.00 | 1.5556 times | Tue 11 August 2026 | 286.25 (1.51%) | 286.00 | 278.05 - 299.00 | 0.1931 times | Mon 10 August 2026 | 282.00 (1.11%) | 278.00 | 272.20 - 282.90 | 0.1122 times | Fri 07 August 2026 | 278.90 (-5.78%) | 296.00 | 269.40 - 296.00 | 0.762 times | Thu 06 August 2026 | 296.00 (-0.62%) | 305.85 | 290.05 - 306.00 | 0.2608 times | Wed 05 August 2026 | 297.85 (5.94%) | 287.00 | 282.55 - 309.95 | 1.5345 times | Tue 04 August 2026 | 281.15 (12.48%) | 257.00 | 257.00 - 285.00 | 1.3346 times | Mon 03 August 2026 | 249.95 (2.08%) | 250.05 | 247.50 - 257.05 | 2.7764 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 265.68 and 298.38
| Weekly Target 1 | 259.55 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 292.25 |
| Weekly Target 4 | 304.5 |
| Weekly Target 5 | 324.95 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 284.05 (-7.34%) | 312.70 | 280.00 - 312.70 | 0.5819 times | Fri 14 August 2026 | 306.55 (9.91%) | 278.00 | 272.20 - 321.00 | 1.2069 times | Fri 07 August 2026 | 278.90 (13.91%) | 250.05 | 247.50 - 309.95 | 1.953 times | Fri 31 July 2026 | 244.85 (-7.6%) | 273.95 | 242.20 - 273.95 | 2.3325 times | Fri 24 July 2026 | 265.00 (-6.69%) | 280.00 | 260.00 - 291.00 | 0.8002 times | Fri 17 July 2026 | 284.00 (-4.52%) | 301.00 | 283.50 - 303.95 | 0.2663 times | Fri 10 July 2026 | 297.45 (-2.81%) | 300.60 | 280.25 - 304.10 | 0.8449 times | Fri 03 July 2026 | 306.05 (-1.42%) | 318.00 | 296.20 - 318.00 | 1.2299 times | Thu 25 June 2026 | 310.45 (-2.3%) | 317.75 | 309.00 - 323.95 | 0.2929 times | Fri 19 June 2026 | 317.75 (0.05%) | 333.00 | 313.00 - 335.00 | 0.4915 times | Fri 12 June 2026 | 317.60 (0.52%) | 318.80 | 310.00 - 326.00 | 2.0549 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 265.78 and 339.28
| Monthly Target 1 | 210.68 |
| Monthly Target 2 | 247.37 |
| Monthly Target 3 | 284.18333333333 |
| Monthly Target 4 | 320.87 |
| Monthly Target 5 | 357.68 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 284.05 (16.01%) | 250.05 | 247.50 - 321.00 | 1.183 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.6693 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 1.1273 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.7326 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.5887 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.8765 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.8345 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.8291 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.5184 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.6407 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.5927 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 152.85 and 373.4
| Yearly Target 1 | 109.12 |
| Yearly Target 2 | 196.58 |
| Yearly Target 3 | 329.66666666667 |
| Yearly Target 4 | 417.13 |
| Yearly Target 5 | 550.22 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 284.05 (-12.26%) | 328.00 | 242.20 - 462.75 | 0.4461 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 0.9917 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.5049 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8218 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.4926 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.0161 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3726 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2837 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0705 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Forbes Co 502865 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 289.38
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 19 points
Upper Bollinger band is at 315 and lower is at 240, while middle bands are at 259 and 296
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForbesCo in short term but the buy signal is initial and weak.
ForbesCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.72 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 297.15 |
| 12 day DMA | 284.7 |
| 20 day DMA | 276.97 |
| 35 day DMA | 284.78 |
| 50 day DMA | 294.52 |
| 100 day DMA | 313.08 |
| 150 day DMA | 327.5 |
| 200 day DMA | 331.13 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.91 | 298.84 | 294.98 |
| 12 day EMA | 288.04 | 288.77 | 285.54 |
| 20 day EMA | 285.8 | 285.98 | 283.82 |
| 35 day EMA | 289.65 | 289.98 | 289 |
| 50 day EMA | 296.94 | 297.47 | 297.1 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.15 | 296.74 | 291.21 |
| 12 day SMA | 284.7 | 281.82 | 277.38 |
| 20 day SMA | 276.97 | 277.11 | 275.98 |
| 35 day SMA | 284.78 | 285.54 | 285.78 |
| 50 day SMA | 294.52 | 295.23 | 295.59 |
| 100 day SMA | 313.08 | 313.47 | 313.64 |
| 150 day SMA | 327.5 | 327.8 | 328.01 |
| 200 day SMA | 331.13 | 331.55 | 331.85 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 10.40 and PE is: 27.31
Last quarter profit: (March 2026 quarter) -1.97 crores (-125.79%)
Debt: 6.00 in crores
Market capitalization: 400.48
EPS is 91.64 and PE is: 3.1
Last quarter profit: (December 2025 quarter) 4.19 crores (-55.89%)
Debt: 6.28 in crores
Market capitalization: 411.77
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
