Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 320.13 and 336.13
| Intraday Target 1 | 317.08 |
| Intraday Target 2 | 323.17 |
| Intraday Target 3 | 333.08333333333 |
| Intraday Target 4 | 339.17 |
| Intraday Target 5 | 349.08 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 329.25 (-1.67%) | 334.00 | 327.00 - 343.00 | 0.2571 times | Tue 06 January 2026 | 334.85 (1.72%) | 328.50 | 327.00 - 337.20 | 0.2298 times | Mon 05 January 2026 | 329.20 (-2.57%) | 333.05 | 325.00 - 354.50 | 1.42 times | Fri 02 January 2026 | 337.90 (1.78%) | 333.00 | 321.00 - 339.85 | 1.2087 times | Thu 01 January 2026 | 332.00 (2.55%) | 328.00 | 315.10 - 332.95 | 2.3226 times | Wed 31 December 2025 | 323.75 (2.78%) | 315.00 | 315.00 - 327.95 | 0.2628 times | Tue 30 December 2025 | 315.00 (2.92%) | 305.00 | 304.05 - 317.95 | 1.5663 times | Mon 29 December 2025 | 306.05 (-0.29%) | 306.95 | 303.05 - 309.00 | 0.2329 times | Fri 26 December 2025 | 306.95 (-0.32%) | 306.00 | 301.90 - 315.90 | 1.2185 times | Wed 24 December 2025 | 307.95 (-0.66%) | 312.05 | 306.00 - 315.95 | 1.2814 times | Tue 23 December 2025 | 310.00 (-3.13%) | 315.05 | 307.05 - 323.50 | 1.3757 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 312.38 and 341.88
| Weekly Target 1 | 306.75 |
| Weekly Target 2 | 318 |
| Weekly Target 3 | 336.25 |
| Weekly Target 4 | 347.5 |
| Weekly Target 5 | 365.75 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 329.25 (-2.56%) | 333.05 | 325.00 - 354.50 | 0.4108 times | Fri 02 January 2026 | 337.90 (10.08%) | 306.95 | 303.05 - 339.85 | 1.2051 times | Fri 26 December 2025 | 306.95 (-1.95%) | 310.05 | 301.90 - 323.50 | 0.8503 times | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 1.5505 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.4578 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.6455 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 1.9854 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 0.9905 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.8753 times | Fri 07 November 2025 | 374.40 (0.2%) | 376.90 | 331.05 - 384.00 | 1.0289 times | Fri 31 October 2025 | 373.65 (2.06%) | 369.70 | 364.50 - 379.70 | 0.6105 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 322.18 and 361.58
| Monthly Target 1 | 293.55 |
| Monthly Target 2 | 311.4 |
| Monthly Target 3 | 332.95 |
| Monthly Target 4 | 350.8 |
| Monthly Target 5 | 372.35 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 329.25 (1.7%) | 328.00 | 315.10 - 354.50 | 0.196 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6605 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.8164 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7551 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6383 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8922 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.7343 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.9432 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.5996 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 1.7643 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 10.2682 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 322.18 and 361.58
| Yearly Target 1 | 293.55 |
| Yearly Target 2 | 311.4 |
| Yearly Target 3 | 332.95 |
| Yearly Target 4 | 350.8 |
| Yearly Target 5 | 372.35 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 329.25 (1.7%) | 328.00 | 315.10 - 354.50 | 0.0082 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 1.0425 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.6331 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8639 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.6203 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.0681 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3917 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2982 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0741 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 325.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 303, while middle bands are at 312 and 330
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForbesCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.69 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 332.64 |
| 12 day DMA | 321.08 |
| 20 day DMA | 320.73 |
| 35 day DMA | 328.36 |
| 50 day DMA | 340.59 |
| 100 day DMA | 367.94 |
| 150 day DMA | 386.37 |
| 200 day DMA | 374.58 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.7 | 329.92 | 327.45 |
| 12 day EMA | 325.47 | 324.78 | 322.95 |
| 20 day EMA | 325.69 | 325.31 | 324.31 |
| 35 day EMA | 332.74 | 332.95 | 332.84 |
| 50 day EMA | 342.01 | 342.53 | 342.84 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.64 | 331.54 | 327.57 |
| 12 day SMA | 321.08 | 319.73 | 318.08 |
| 20 day SMA | 320.73 | 320.27 | 319.64 |
| 35 day SMA | 328.36 | 329.57 | 330.58 |
| 50 day SMA | 340.59 | 341.41 | 342.04 |
| 100 day SMA | 367.94 | 368.72 | 369.5 |
| 150 day SMA | 386.37 | 386.76 | 387.13 |
| 200 day SMA | 374.58 | 374.39 | 374.42 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 95.76 and PE is: 3.44
Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)
Debt: 6.28 in crores
Market capitalization: 409.64
EPS is 94.84 and PE is: 3.47
Last quarter profit: (June 2025 quarter) 4.86 crores (-7.95%)
Debt: 5.14 in crores
Market capitalization: 544.32
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
