ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 464.25 and 478.5
| Intraday Target 1 | 461.62 |
| Intraday Target 2 | 466.88 |
| Intraday Target 3 | 475.86666666667 |
| Intraday Target 4 | 481.13 |
| Intraday Target 5 | 490.12 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 472.15 (-1.07%) | 484.85 | 470.60 - 484.85 | 0.5987 times | Tue 24 December 2024 | 477.25 (0.81%) | 473.90 | 461.50 - 480.00 | 0.5595 times | Mon 23 December 2024 | 473.40 (0.45%) | 479.45 | 466.00 - 482.80 | 0.4354 times | Fri 20 December 2024 | 471.30 (0.1%) | 483.00 | 470.00 - 483.00 | 0.4762 times | Thu 19 December 2024 | 470.85 (-0.88%) | 460.30 | 453.55 - 479.95 | 0.3455 times | Wed 18 December 2024 | 475.05 (2.25%) | 469.95 | 465.00 - 489.00 | 0.9452 times | Tue 17 December 2024 | 464.60 (1.62%) | 462.50 | 452.60 - 470.80 | 0.449 times | Mon 16 December 2024 | 457.20 (-0.41%) | 467.90 | 454.80 - 467.90 | 1.6139 times | Fri 13 December 2024 | 459.10 (-0.52%) | 460.00 | 446.50 - 464.00 | 1.5838 times | Thu 12 December 2024 | 461.50 (-0.76%) | 467.90 | 456.00 - 470.80 | 2.9929 times | Wed 11 December 2024 | 465.05 (2.84%) | 457.50 | 454.00 - 469.00 | 5.1172 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 455.15 and 478.5
| Weekly Target 1 | 449.48 |
| Weekly Target 2 | 460.82 |
| Weekly Target 3 | 472.83333333333 |
| Weekly Target 4 | 484.17 |
| Weekly Target 5 | 496.18 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 472.15 (0.18%) | 479.45 | 461.50 - 484.85 | 0.2716 times | Fri 20 December 2024 | 471.30 (2.66%) | 467.90 | 452.60 - 489.00 | 0.6528 times | Fri 13 December 2024 | 459.10 (1.99%) | 450.15 | 427.55 - 470.80 | 3.1396 times | Fri 06 December 2024 | 450.15 (-8.17%) | 497.00 | 447.00 - 497.00 | 2.0744 times | Fri 29 November 2024 | 490.20 (-1.37%) | 515.00 | 486.15 - 539.95 | 0.8064 times | Fri 22 November 2024 | 497.00 (-8.08%) | 545.00 | 489.50 - 554.60 | 0.5889 times | Thu 14 November 2024 | 540.70 (-11.94%) | 618.00 | 539.95 - 618.00 | 0.6225 times | Fri 08 November 2024 | 614.00 (-7.19%) | 651.00 | 533.00 - 668.00 | 0.7079 times | Fri 01 November 2024 | 661.60 (0.91%) | 685.15 | 610.30 - 695.00 | 0.6543 times | Fri 25 October 2024 | 655.65 (-10.88%) | 753.95 | 655.00 - 787.95 | 0.4816 times | Fri 18 October 2024 | 735.70 (10.86%) | 677.85 | 669.00 - 787.90 | 1.6132 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 415.13 and 484.58
| Monthly Target 1 | 396.12 |
| Monthly Target 2 | 434.13 |
| Monthly Target 3 | 465.56666666667 |
| Monthly Target 4 | 503.58 |
| Monthly Target 5 | 535.02 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 472.15 (-3.68%) | 497.00 | 427.55 - 497.00 | 0.7893 times | Fri 29 November 2024 | 490.20 (-25.82%) | 677.00 | 486.15 - 677.00 | 0.3553 times | Thu 31 October 2024 | 660.85 (-5.08%) | 698.00 | 610.30 - 787.95 | 0.4106 times | Mon 30 September 2024 | 696.25 (9.06%) | 649.70 | 580.00 - 738.00 | 4.7444 times | Fri 30 August 2024 | 638.40 (2.19%) | 629.80 | 545.05 - 680.00 | 0.3713 times | Wed 31 July 2024 | 624.70 (-2.41%) | 645.00 | 595.05 - 654.90 | 0.1368 times | Fri 28 June 2024 | 640.10 (0.48%) | 637.05 | 565.25 - 697.40 | 0.3412 times | Fri 31 May 2024 | 637.05 (-5.25%) | 680.00 | 590.00 - 705.00 | 0.2889 times | Tue 30 April 2024 | 672.35 (55.56%) | 435.00 | 435.00 - 796.25 | 1.2077 times | Thu 28 March 2024 | 432.20 (-65.75%) | 1279.80 | 383.30 - 1399.00 | 1.3547 times | Thu 29 February 2024 | 1262.00 (52.81%) | 839.95 | 815.00 - 1270.00 | 1.3047 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 471.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 468 and price is deviating by 14 points
Upper Bollinger band is at 495 and lower is at 441, while middle bands are at 454 and 481
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForbesCo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForbesCo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForbesCo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.67 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 472.99 |
| 12 day DMA | 466.64 |
| 20 day DMA | 467.14 |
| 35 day DMA | 504.82 |
| 50 day DMA | 560.9 |
| 100 day DMA | 604.18 |
| 150 day DMA | 613.73 |
| 200 day DMA | 608.5 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.4 | 472.53 | 470.17 |
| 12 day EMA | 471.51 | 471.39 | 470.32 |
| 20 day EMA | 481.67 | 482.67 | 483.24 |
| 35 day EMA | 519.38 | 522.16 | 524.8 |
| 50 day EMA | 561.63 | 565.28 | 568.87 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.99 | 473.57 | 471.04 |
| 12 day SMA | 466.64 | 463.57 | 461.31 |
| 20 day SMA | 467.14 | 468.8 | 470.41 |
| 35 day SMA | 504.82 | 509.79 | 515.06 |
| 50 day SMA | 560.9 | 565.49 | 569.22 |
| 100 day SMA | 604.18 | 605.71 | 607.13 |
| 150 day SMA | 613.73 | 614.98 | 616.22 |
| 200 day SMA | 608.5 | 612.69 | 616.73 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 13.75 and PE is: 34.34
Last quarter profit: (September 2024 quarter) 5.14 crores (968.00%)
Debt: 9.25 in crores
Market capitalization: 599.33
EPS is -2.35 and PE is: -200.91
Last quarter profit: (June 2024 quarter) 5.28 crores (-53.23%)
Debt: 9.19 in crores
Market capitalization: 815.53
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance