Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 375.25 and 390.2
| Intraday Target 1 | 371.87 |
| Intraday Target 2 | 378.63 |
| Intraday Target 3 | 386.81666666667 |
| Intraday Target 4 | 393.58 |
| Intraday Target 5 | 401.77 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.40 (0.14%) | 395.00 | 380.05 - 395.00 | 0.3858 times | Wed 11 February 2026 | 384.85 (3.66%) | 371.25 | 366.00 - 384.95 | 0.7325 times | Tue 10 February 2026 | 371.25 (-0.87%) | 380.30 | 370.30 - 385.95 | 0.8572 times | Mon 09 February 2026 | 374.50 (-3.27%) | 383.00 | 363.00 - 393.75 | 2.3494 times | Fri 06 February 2026 | 387.15 (2.46%) | 379.00 | 379.00 - 392.00 | 0.392 times | Thu 05 February 2026 | 377.85 (-3.61%) | 392.00 | 375.00 - 392.00 | 1.166 times | Wed 04 February 2026 | 392.00 (-1.88%) | 416.90 | 390.00 - 417.00 | 1.5847 times | Tue 03 February 2026 | 399.50 (3.94%) | 394.85 | 385.10 - 420.50 | 0.8193 times | Mon 02 February 2026 | 384.35 (2.95%) | 380.00 | 374.00 - 393.50 | 0.4118 times | Sun 01 February 2026 | 373.35 (-6.74%) | 394.80 | 370.00 - 396.95 | 1.3012 times | Fri 30 January 2026 | 400.35 (-6.73%) | 420.70 | 393.00 - 431.45 | 3.8076 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 374.2 and 406.2
| Weekly Target 1 | 349.13 |
| Weekly Target 2 | 367.27 |
| Weekly Target 3 | 381.13333333333 |
| Weekly Target 4 | 399.27 |
| Weekly Target 5 | 413.13 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.40 (-0.45%) | 383.00 | 363.00 - 395.00 | 0.4069 times | Fri 06 February 2026 | 387.15 (-3.3%) | 394.80 | 370.00 - 420.50 | 0.5339 times | Fri 30 January 2026 | 400.35 (-7.71%) | 421.30 | 393.00 - 462.75 | 2.0224 times | Fri 23 January 2026 | 433.80 (34.22%) | 315.00 | 315.00 - 449.10 | 4.2412 times | Fri 16 January 2026 | 323.20 (-1.27%) | 321.15 | 303.00 - 333.95 | 0.2786 times | Fri 09 January 2026 | 327.35 (-3.12%) | 333.05 | 319.00 - 354.50 | 0.3809 times | Fri 02 January 2026 | 337.90 (10.08%) | 306.95 | 303.05 - 339.85 | 0.6335 times | Fri 26 December 2025 | 306.95 (-1.95%) | 310.05 | 301.90 - 323.50 | 0.447 times | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 0.815 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.2406 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.3393 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 345.45 and 402.95
| Monthly Target 1 | 332.13 |
| Monthly Target 2 | 358.77 |
| Monthly Target 3 | 389.63333333333 |
| Monthly Target 4 | 416.27 |
| Monthly Target 5 | 447.13 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.40 (-3.73%) | 394.80 | 363.00 - 420.50 | 0.2806 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 2.1842 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6191 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.7651 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7078 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.5983 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.8362 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.6255 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.8212 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.5619 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 1.6536 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 344.2 and 503.95
| Yearly Target 1 | 223.97 |
| Yearly Target 2 | 304.68 |
| Yearly Target 3 | 383.71666666667 |
| Yearly Target 4 | 464.43 |
| Yearly Target 5 | 543.47 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 385.40 (19.04%) | 328.00 | 303.00 - 462.75 | 0.1083 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 1.0309 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.6038 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8543 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.5911 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.0562 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3873 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2949 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0733 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 384.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 392 and price is deviating by 30 points
Upper Bollinger band is at 450 and lower is at 334, while middle bands are at 363 and 421
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForbesCo in short term but the sell signal is initial and weak.
ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 380.63 |
| 12 day DMA | 388.32 |
| 20 day DMA | 391.31 |
| 35 day DMA | 361.79 |
| 50 day DMA | 350.14 |
| 100 day DMA | 358.01 |
| 150 day DMA | 379.62 |
| 200 day DMA | 383.2 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.77 | 381.46 | 379.76 |
| 12 day EMA | 384.76 | 384.64 | 384.6 |
| 20 day EMA | 380.43 | 379.91 | 379.39 |
| 35 day EMA | 369.35 | 368.4 | 367.43 |
| 50 day EMA | 351.63 | 350.25 | 348.84 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.63 | 379.12 | 380.55 |
| 12 day SMA | 388.32 | 392.85 | 398.18 |
| 20 day SMA | 391.31 | 387.48 | 384.56 |
| 35 day SMA | 361.79 | 359.63 | 357.78 |
| 50 day SMA | 350.14 | 348.83 | 347.72 |
| 100 day SMA | 358.01 | 358.25 | 358.52 |
| 150 day SMA | 379.62 | 379.7 | 379.8 |
| 200 day SMA | 383.2 | 383.05 | 382.98 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 95.76 and PE is: 4.02
Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)
Debt: 6.28 in crores
Market capitalization: 409.64
EPS is 94.84 and PE is: 4.06
Last quarter profit: (June 2025 quarter) 4.86 crores (-7.95%)
Debt: 5.14 in crores
Market capitalization: 544.32
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
