Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 295.38 and 316.33
| Intraday Target 1 | 290.93 |
| Intraday Target 2 | 299.82 |
| Intraday Target 3 | 311.88333333333 |
| Intraday Target 4 | 320.77 |
| Intraday Target 5 | 332.83 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.70 (-5.45%) | 313.00 | 303.00 - 323.95 | 0.9883 times | Tue 13 January 2026 | 326.50 (3.08%) | 311.50 | 311.50 - 333.95 | 0.3008 times | Mon 12 January 2026 | 316.75 (-3.24%) | 321.15 | 313.10 - 326.85 | 0.4447 times | Fri 09 January 2026 | 327.35 (-2.05%) | 327.00 | 319.00 - 334.00 | 0.7104 times | Thu 08 January 2026 | 334.20 (1.5%) | 333.55 | 330.00 - 349.00 | 1.0359 times | Wed 07 January 2026 | 329.25 (-1.67%) | 334.00 | 327.00 - 343.00 | 0.3082 times | Tue 06 January 2026 | 334.85 (1.72%) | 328.50 | 327.00 - 337.20 | 0.2755 times | Mon 05 January 2026 | 329.20 (-2.57%) | 333.05 | 325.00 - 354.50 | 1.7024 times | Fri 02 January 2026 | 337.90 (1.78%) | 333.00 | 321.00 - 339.85 | 1.4491 times | Thu 01 January 2026 | 332.00 (2.55%) | 328.00 | 315.10 - 332.95 | 2.7846 times | Wed 31 December 2025 | 323.75 (2.78%) | 315.00 | 315.00 - 327.95 | 0.315 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 290.38 and 321.33
| Weekly Target 1 | 284.27 |
| Weekly Target 2 | 296.48 |
| Weekly Target 3 | 315.21666666667 |
| Weekly Target 4 | 327.43 |
| Weekly Target 5 | 346.17 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.70 (-5.7%) | 321.15 | 303.00 - 333.95 | 0.3247 times | Fri 09 January 2026 | 327.35 (-3.12%) | 333.05 | 319.00 - 354.50 | 0.7551 times | Fri 02 January 2026 | 337.90 (10.08%) | 306.95 | 303.05 - 339.85 | 1.2557 times | Fri 26 December 2025 | 306.95 (-1.95%) | 310.05 | 301.90 - 323.50 | 0.886 times | Fri 19 December 2025 | 313.05 (-5.25%) | 325.00 | 310.05 - 336.80 | 1.6157 times | Fri 12 December 2025 | 330.40 (-3.21%) | 335.10 | 313.00 - 346.95 | 0.477 times | Fri 05 December 2025 | 341.35 (1.82%) | 339.00 | 312.05 - 348.80 | 0.6726 times | Fri 28 November 2025 | 335.25 (-3.58%) | 350.00 | 332.05 - 355.00 | 2.0689 times | Fri 21 November 2025 | 347.70 (-6.04%) | 361.70 | 345.10 - 379.90 | 1.0321 times | Fri 14 November 2025 | 370.05 (-1.16%) | 382.95 | 361.70 - 382.95 | 0.9121 times | Fri 07 November 2025 | 374.40 (0.2%) | 376.90 | 331.05 - 384.00 | 1.0722 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 280.1 and 331.6
| Monthly Target 1 | 270.57 |
| Monthly Target 2 | 289.63 |
| Monthly Target 3 | 322.06666666667 |
| Monthly Target 4 | 341.13 |
| Monthly Target 5 | 373.57 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.70 (-4.65%) | 328.00 | 303.00 - 354.50 | 0.2975 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.6537 times | Fri 28 November 2025 | 335.25 (-10.28%) | 376.90 | 331.05 - 384.00 | 0.8079 times | Fri 31 October 2025 | 373.65 (1.62%) | 362.50 | 360.00 - 386.00 | 0.7473 times | Tue 30 September 2025 | 367.70 (-12.86%) | 421.65 | 362.60 - 433.90 | 0.6317 times | Fri 29 August 2025 | 421.95 (1.88%) | 414.15 | 400.10 - 449.00 | 0.883 times | Thu 31 July 2025 | 414.15 (-4.36%) | 437.00 | 385.00 - 477.00 | 1.7164 times | Mon 30 June 2025 | 433.05 (11.6%) | 390.10 | 376.20 - 465.00 | 1.9231 times | Fri 30 May 2025 | 388.05 (8.7%) | 364.10 | 343.20 - 392.50 | 0.5934 times | Wed 30 April 2025 | 357.00 (22.34%) | 292.00 | 292.00 - 369.95 | 1.7461 times | Fri 28 March 2025 | 291.80 (-9.38%) | 313.95 | 264.35 - 359.90 | 10.1618 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 280.1 and 331.6
| Yearly Target 1 | 270.57 |
| Yearly Target 2 | 289.63 |
| Yearly Target 3 | 322.06666666667 |
| Yearly Target 4 | 341.13 |
| Yearly Target 5 | 373.57 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 308.70 (-4.65%) | 328.00 | 303.00 - 354.50 | 0.0125 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 1.042 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.6319 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8635 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.619 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 1.0676 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.3915 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2981 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0741 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 11 points
Upper Bollinger band is at 341 and lower is at 301, while middle bands are at 311 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForbesCo in short term and the sell signal is strong.
ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForbesCo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.12 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 322.7 |
| 12 day DMA | 326.29 |
| 20 day DMA | 320.57 |
| 35 day DMA | 323.93 |
| 50 day DMA | 335.91 |
| 100 day DMA | 363.54 |
| 150 day DMA | 384.21 |
| 200 day DMA | 375.65 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.13 | 325.85 | 325.53 |
| 12 day EMA | 322.92 | 325.51 | 325.33 |
| 20 day EMA | 324.2 | 325.83 | 325.76 |
| 35 day EMA | 330.66 | 331.95 | 332.27 |
| 50 day EMA | 337.27 | 338.44 | 338.93 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.7 | 326.81 | 328.48 |
| 12 day SMA | 326.29 | 326.07 | 324.44 |
| 20 day SMA | 320.57 | 321.14 | 320.97 |
| 35 day SMA | 323.93 | 325.08 | 325.62 |
| 50 day SMA | 335.91 | 337.12 | 338.06 |
| 100 day SMA | 363.54 | 364.6 | 365.54 |
| 150 day SMA | 384.21 | 384.72 | 385.13 |
| 200 day SMA | 375.65 | 375.51 | 375.29 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 95.76 and PE is: 3.22
Last quarter profit: (September 2025 quarter) 6.33 crores (18.54%)
Debt: 6.28 in crores
Market capitalization: 409.64
EPS is 94.84 and PE is: 3.25
Last quarter profit: (June 2025 quarter) 4.86 crores (-7.95%)
Debt: 5.14 in crores
Market capitalization: 544.32
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
