Munafa Stock Market Course + Intraday & FNO calls 
ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502865
- 502865 Experts view
- Tomorrow's Movement 502865
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502865 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForbesCo
Strong intraday Stock price targets for ForbesCo are 253.95 and 286.25
| Intraday Target 1 | 246.87 |
| Intraday Target 2 | 261.03 |
| Intraday Target 3 | 279.16666666667 |
| Intraday Target 4 | 293.33 |
| Intraday Target 5 | 311.47 |
Daily price and volume Forbes Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.20 (-4.89%) | 297.30 | 265.00 - 297.30 | 1.6742 times | Thu 01 October 2026 | 289.35 (-4.94%) | 297.05 | 281.05 - 303.00 | 0.9804 times | Tue 29 September 2026 | 304.40 (-3.79%) | 314.00 | 301.70 - 316.90 | 1.1053 times | Mon 28 September 2026 | 316.40 (-1.82%) | 326.70 | 315.75 - 330.00 | 1.1775 times | Fri 25 September 2026 | 322.25 (-0.69%) | 317.05 | 317.05 - 330.00 | 1.0117 times | Thu 24 September 2026 | 324.50 (-1.26%) | 329.00 | 321.15 - 329.95 | 0.7498 times | Wed 23 September 2026 | 328.65 (1.81%) | 320.00 | 317.70 - 329.80 | 0.2739 times | Tue 22 September 2026 | 322.80 (-1.72%) | 323.00 | 319.30 - 327.90 | 0.6208 times | Mon 21 September 2026 | 328.45 (-3.93%) | 341.80 | 321.60 - 343.70 | 1.1442 times | Fri 18 September 2026 | 341.90 (-4.52%) | 358.80 | 340.05 - 358.80 | 1.2622 times | Thu 17 September 2026 | 358.10 (-0.35%) | 363.00 | 352.50 - 368.00 | 1.4849 times |
Weekly price and charts ForbesCo
Strong weekly Stock price targets for ForbesCo 502865 are 253.95 and 286.25
| Weekly Target 1 | 246.87 |
| Weekly Target 2 | 261.03 |
| Weekly Target 3 | 279.16666666667 |
| Weekly Target 4 | 293.33 |
| Weekly Target 5 | 311.47 |
Weekly price and volumes for Forbes Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.20 (-4.89%) | 297.30 | 265.00 - 297.30 | 0.3256 times | Thu 01 October 2026 | 289.35 (-10.21%) | 326.70 | 281.05 - 330.00 | 0.6345 times | Fri 25 September 2026 | 322.25 (-5.75%) | 341.80 | 317.05 - 343.70 | 0.739 times | Fri 18 September 2026 | 341.90 (7.57%) | 331.00 | 331.00 - 389.90 | 2.8254 times | Fri 11 September 2026 | 317.85 (16.49%) | 312.00 | 283.50 - 324.80 | 1.8206 times | Fri 04 September 2026 | 272.85 (-2.2%) | 276.00 | 251.50 - 278.00 | 0.6276 times | Fri 28 August 2026 | 279.00 (3.68%) | 273.95 | 260.00 - 281.00 | 0.1897 times | Fri 21 August 2026 | 269.10 (-12.22%) | 312.70 | 261.15 - 312.70 | 1.1437 times | Fri 14 August 2026 | 306.55 (9.91%) | 278.00 | 272.20 - 321.00 | 0.647 times | Fri 07 August 2026 | 278.90 (13.91%) | 250.05 | 247.50 - 309.95 | 1.047 times | Fri 31 July 2026 | 244.85 (-7.6%) | 273.95 | 242.20 - 273.95 | 1.2504 times |
Monthly price and charts ForbesCo
Strong monthly Stock price targets for ForbesCo 502865 are 251.1 and 289.1
| Monthly Target 1 | 243.07 |
| Monthly Target 2 | 259.13 |
| Monthly Target 3 | 281.06666666667 |
| Monthly Target 4 | 297.13 |
| Monthly Target 5 | 319.07 |
Monthly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.20 (-9.59%) | 297.05 | 265.00 - 303.00 | 0.2246 times | Tue 29 September 2026 | 304.40 (16.47%) | 260.00 | 251.50 - 389.90 | 2.7576 times | Mon 31 August 2026 | 261.35 (6.74%) | 250.05 | 247.50 - 321.00 | 1.3684 times | Fri 31 July 2026 | 244.85 (-20.06%) | 306.30 | 242.20 - 314.85 | 1.2315 times | Tue 30 June 2026 | 306.30 (-6.72%) | 329.00 | 305.00 - 335.00 | 0.8316 times | Fri 29 May 2026 | 328.35 (-5.43%) | 347.20 | 316.60 - 367.00 | 0.5405 times | Thu 30 April 2026 | 347.20 (9.7%) | 326.95 | 315.50 - 370.00 | 0.4343 times | Mon 30 March 2026 | 316.50 (-4.71%) | 321.00 | 302.00 - 367.00 | 0.6466 times | Fri 27 February 2026 | 332.15 (-17.04%) | 394.80 | 321.00 - 420.50 | 0.6156 times | Fri 30 January 2026 | 400.35 (23.66%) | 328.00 | 303.00 - 462.75 | 1.3494 times | Wed 31 December 2025 | 323.75 (-3.43%) | 339.00 | 301.90 - 348.80 | 0.3824 times |
Yearly price and charts ForbesCo
Strong yearly Stock price targets for ForbesCo 502865 are 148.43 and 368.98
| Yearly Target 1 | 106.17 |
| Yearly Target 2 | 190.68 |
| Yearly Target 3 | 326.71666666667 |
| Yearly Target 4 | 411.23 |
| Yearly Target 5 | 547.27 |
Yearly price and volumes Forbes Co
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 275.20 (-15%) | 328.00 | 242.20 - 462.75 | 0.6664 times | Wed 31 December 2025 | 323.75 (-30.79%) | 467.75 | 264.35 - 480.15 | 0.9661 times | Tue 31 December 2024 | 467.75 (-37.25%) | 745.45 | 383.30 - 1399.00 | 2.4404 times | Fri 29 December 2023 | 745.45 (12.22%) | 674.90 | 559.00 - 905.00 | 0.8007 times | Fri 30 December 2022 | 664.25 (-89.44%) | 6231.00 | 331.00 - 6774.00 | 2.4284 times | Fri 31 December 2021 | 6291.00 (299.83%) | 1605.00 | 1300.00 - 6486.00 | 0.9899 times | Thu 31 December 2020 | 1573.40 (-5.78%) | 1688.00 | 642.00 - 1825.00 | 0.363 times | Tue 31 December 2019 | 1670.00 (-29.54%) | 2380.00 | 1451.00 - 2550.00 | 0.2764 times | Mon 31 December 2018 | 2370.20 (0%) | 1911.15 | 1801.05 - 2718.90 | 0.0687 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForbesCo
Tomorrow's movement Prediction of Forbes Co 502865 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 309.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forbes Co 502865 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 317 and price is deviating by 30 points
Upper Bollinger band is at 375 and lower is at 258, while middle bands are at 287 and 346
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForbesCo (502865) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForbesCo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForbesCo in short term but the sell signal is initial and weak.
ForbesCo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForbesCo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForbesCo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.05 and ForbesCo 502865 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.
ForbesCo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forbes Co 502865
DMA (daily moving average) of Forbes Co 502865
| DMA period | DMA value |
| 5 day DMA | 301.52 |
| 12 day DMA | 322.61 |
| 20 day DMA | 316.13 |
| 35 day DMA | 297.99 |
| 50 day DMA | 290.22 |
| 100 day DMA | 301.77 |
| 150 day DMA | 311.68 |
| 200 day DMA | 322.04 |
EMA (exponential moving average) of Forbes Co 502865
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.99 | 307.88 | 317.15 |
| 12 day EMA | 309.28 | 315.48 | 320.23 |
| 20 day EMA | 308.62 | 312.14 | 314.54 |
| 35 day EMA | 302.83 | 304.46 | 305.35 |
| 50 day EMA | 290.68 | 291.31 | 291.39 |
SMA (simple moving average) of Forbes Co 502865
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.52 | 311.38 | 319.24 |
| 12 day SMA | 322.61 | 331.23 | 333.6 |
| 20 day SMA | 316.13 | 315.11 | 313.39 |
| 35 day SMA | 297.99 | 298.79 | 298.7 |
| 50 day SMA | 290.22 | 290.28 | 290.16 |
| 100 day SMA | 301.77 | 302.51 | 303.24 |
| 150 day SMA | 311.68 | 312.26 | 312.62 |
| 200 day SMA | 322.04 | 322.27 | 322.43 |
Fundamentals, profit and EPS of Forbes Co 502865
EPS is 10.40 and PE is: 26.46
Last quarter profit: (March 2026 quarter) -1.97 crores (-125.79%)
Debt: 6.00 in crores
Market capitalization: 400.48
EPS is 91.64 and PE is: 3
Last quarter profit: (December 2025 quarter) 4.19 crores (-55.89%)
Debt: 6.28 in crores
Market capitalization: 411.77
Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
