ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forbes Co 502865 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ForbesCo

Strong Daily Stock price targets for ForbesCo 502865 are 552.13 and 662.93

Daily Target 1461.22
Daily Target 2532.23
Daily Target 3572.01666666667
Daily Target 4643.03
Daily Target 5682.82

Daily price and volume Forbes Co

Date Closing Open Range Volume
Wed 24 April 2024 603.25 (18.32%) 514.85 501.00 - 611.80 3.7209 times
Tue 23 April 2024 509.85 (4.64%) 490.00 478.00 - 514.50 0.9883 times
Mon 22 April 2024 487.25 (5.53%) 478.00 462.00 - 493.00 0.4306 times
Fri 19 April 2024 461.70 (-1.75%) 474.95 456.60 - 480.00 1.1287 times
Thu 18 April 2024 469.90 (-1.02%) 475.70 465.00 - 485.80 0.1931 times
Tue 16 April 2024 474.75 (-3.51%) 490.00 470.00 - 491.00 0.9095 times
Mon 15 April 2024 492.00 (1.62%) 470.00 458.00 - 496.85 0.5536 times
Fri 12 April 2024 484.15 (-3.84%) 503.00 478.20 - 510.25 0.9189 times
Wed 10 April 2024 503.50 (-0.4%) 505.00 501.10 - 518.00 0.5489 times
Tue 09 April 2024 505.50 (1.95%) 495.10 493.00 - 512.00 0.6075 times
Mon 08 April 2024 495.85 (-0.59%) 490.55 490.55 - 512.00 0.6201 times

 Daily chart ForbesCo

Weekly price and charts ForbesCo

Strong weekly Stock price targets for ForbesCo 502865 are 532.63 and 682.43

Weekly Target 1409.22
Weekly Target 2506.23
Weekly Target 3559.01666666667
Weekly Target 4656.03
Weekly Target 5708.82

Weekly price and volumes for Forbes Co

Date Closing Open Range Volume
Wed 24 April 2024 603.25 (30.66%) 478.00 462.00 - 611.80 0.7387 times
Fri 19 April 2024 461.70 (-4.64%) 470.00 456.60 - 496.85 0.4003 times
Fri 12 April 2024 484.15 (-2.94%) 490.55 478.20 - 518.00 0.3874 times
Fri 05 April 2024 498.80 (15.41%) 435.00 435.00 - 514.00 0.6666 times
Thu 28 March 2024 432.20 (-13.44%) 512.00 425.00 - 513.00 0.5843 times
Fri 22 March 2024 499.30 (24.7%) 383.30 383.30 - 545.00 1.1716 times
Fri 15 March 2024 400.40 (-22.6%) 492.00 400.40 - 517.00 0.6615 times
Thu 07 March 2024 517.30 (-60.49%) 1340.00 498.75 - 1399.00 1.9216 times
Sat 02 March 2024 1309.30 (43.85%) 935.00 930.00 - 1325.00 2.8647 times
Fri 23 February 2024 910.20 (1.7%) 895.00 821.20 - 935.00 0.6034 times
Fri 16 February 2024 894.95 (4.87%) 920.00 850.00 - 932.95 0.693 times

 weekly chart ForbesCo

Monthly price and charts ForbesCo

Strong monthly Stock price targets for ForbesCo 502865 are 519.13 and 695.93

Monthly Target 1373.22
Monthly Target 2488.23
Monthly Target 3550.01666666667
Monthly Target 4665.03
Monthly Target 5726.82

Monthly price and volumes Forbes Co

Date Closing Open Range Volume
Wed 24 April 2024 603.25 (39.58%) 435.00 435.00 - 611.80 0.9682 times
Thu 28 March 2024 432.20 (-65.75%) 1279.80 383.30 - 1399.00 2.0936 times
Thu 29 February 2024 1262.00 (52.81%) 839.95 815.00 - 1270.00 2.0163 times
Wed 31 January 2024 825.85 (10.79%) 745.45 745.35 - 880.00 0.4899 times
Fri 29 December 2023 745.45 (-4.62%) 796.00 718.00 - 855.50 0.5552 times
Thu 30 November 2023 781.55 (18.27%) 664.95 645.00 - 905.00 1.713 times
Tue 31 October 2023 660.80 (-0.39%) 674.40 591.30 - 707.00 0.7721 times
Fri 29 September 2023 663.40 (-0.05%) 674.95 650.00 - 710.00 0.7492 times
Thu 31 August 2023 663.70 (-3.36%) 688.00 642.30 - 709.00 0.231 times
Mon 31 July 2023 686.80 (15.53%) 594.50 585.00 - 715.00 0.4115 times
Fri 30 June 2023 594.50 (0.83%) 596.75 570.60 - 615.00 0.1996 times

 monthly chart ForbesCo

Indicator Analysis of ForbesCo

Tomorrow's movement Prediction of Forbes Co 502865 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 508.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Forbes Co 502865 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Forbes Co 502865 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Forbes Co 502865 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Forbes Co 502865 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 479.28

Tomorrow's movement Prediction of Forbes Co 502865 looks bullish. It has broken an important Moving average of 525.62 with high volumes

Munafa value: 85 as on Wed 24 April 2024

Munafa value: 85 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 493 and price is deviating by 32 points

Upper Bollinger band is at 556 and lower is at 429, while middle bands are at 461 and 524

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForbesCo (502865) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ForbesCo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ForbesCo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForbesCo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForbesCo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForbesCo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.27 and ForbesCo 502865 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForbesCo 502865 stock. Volume based technical analysis of ForbesCo 502865 stock is negative.

ForbesCo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Forbes Co 502865

DMA (daily moving average) of Forbes Co 502865

DMA period DMA value
5 day DMA 506.39
12 day DMA 498.88
20 day DMA 492.11
35 day DMA 595.44
50 day DMA 706.09
100 day DMA 751.35
150 day DMA 726.86
200 day DMA 713.04

EMA (exponential moving average) of Forbes Co 502865

EMA period EMA current EMA prev EMA prev2
5 day EMA527.29489.31479.04
12 day EMA508.81491.65488.34
20 day EMA524.68516.41517.1
35 day EMA609.66610.04615.94
50 day EMA700.27704.23712.16

SMA (simple moving average) of Forbes Co 502865

SMA period SMA current SMA prev SMA prev2
5 day SMA506.39480.69477.12
12 day SMA498.88489.84489.11
20 day SMA492.11486.28483.96
35 day SMA595.44614.27632.95
50 day SMA706.09711.17718.77
100 day SMA751.35753.53756.48
150 day SMA726.86727.34728.32
200 day SMA713.04712.98713.39

Fundamentals, profit and EPS of Forbes Co 502865

 Fundamentals, profit and EPS of Forbes Co 502865

EPS is 16.51 and PE is: 36.54

Last quarter profit: (February 2024 quarter) 10.83 crores (345.12%)

Debt: 15.73 in crores

Market capitalization: 1154.49

EPS is 4.95 and PE is: 121.87

Last quarter profit: (September 2023 quarter) -15.63 crores (-70.22%)

Debt: 15.73 in crores

Market capitalization: 1019.88

Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForbesCo 502865 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top